Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Algoma Central Corp | ALC.DB.A | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.41 | 101.41 | 101.41 | 101.41 | 102.10 |
Resumen Histórico ALC.DB.A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALC.DB.A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
25 Abr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
24 Abr 2024 | 102.10 | -0.40 | -0.39% | 102.10 | 102.10 | 102.10 | 5,000 |
23 Abr 2024 | 102.50 | -0.25 | -0.24% | 102.50 | 102.50 | 102.50 | 15,000 |
22 Abr 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 3,000 |
19 Abr 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0 |
18 Abr 2024 | 102.75 | -0.35 | -0.34% | 102.75 | 102.75 | 102.75 | 30,000 |
17 Abr 2024 | 103.10 | -0.06 | -0.06% | 103.10 | 103.10 | 103.10 | 5,000 |
16 Abr 2024 | 103.16 | 0.17 | 0.17% | 103.03 | 103.16 | 103.00 | 113,000 |
15 Abr 2024 | 102.99 | 0.41 | 0.40% | 102.99 | 102.99 | 102.99 | 25,000 |
12 Abr 2024 | 102.58 | -1.13 | -1.09% | 102.30 | 102.58 | 102.30 | 12,000 |
11 Abr 2024 | 103.71 | 0.65 | 0.63% | 103.00 | 103.71 | 103.00 | 19,000 |
10 Abr 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
09 Abr 2024 | 103.06 | -1.54 | -1.47% | 104.32 | 104.32 | 103.06 | 130,000 |
08 Abr 2024 | 104.60 | 1.88 | 1.83% | 104.50 | 104.60 | 104.50 | 10,000 |
05 Abr 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
04 Abr 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
03 Abr 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
02 Abr 2024 | 102.72 | -1.28 | -1.23% | 102.72 | 102.72 | 102.72 | 40,000 |
01 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
28 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |