Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALC.DB.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 101.77 | 0.00 | 0.00% | 101.77 | 101.77 | 101.76 | 105,000 |
| 09 May 2024 | 101.77 | 0.00 | 0.00% | 101.77 | 101.77 | 101.77 | 0 |
| 08 May 2024 | 101.77 | -0.19 | -0.19% | 101.77 | 101.77 | 101.77 | 9,000 |
| 07 May 2024 | 101.96 | 0.14 | 0.14% | 101.70 | 101.96 | 101.70 | 20,000 |
| 06 May 2024 | 101.82 | 0.00 | 0.00% | 101.82 | 101.82 | 101.82 | 0 |
| 03 May 2024 | 101.82 | 0.00 | 0.00% | 101.82 | 101.82 | 101.82 | 0 |
| 02 May 2024 | 101.82 | 1.82 | 1.82% | 101.82 | 101.82 | 101.82 | 10,000 |
| 01 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 30 Abr 2024 | 100.00 | -1.50 | -1.48% | 101.50 | 101.50 | 100.00 | 1,039,000 |
| 29 Abr 2024 | 101.50 | 0.09 | 0.09% | 101.50 | 101.50 | 101.50 | 112,000 |
| 26 Abr 2024 | 101.41 | -0.69 | -0.68% | 101.41 | 101.41 | 101.41 | 10,000 |
| 25 Abr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
| 24 Abr 2024 | 102.10 | -0.40 | -0.39% | 102.10 | 102.10 | 102.10 | 5,000 |
| 23 Abr 2024 | 102.50 | -0.25 | -0.24% | 102.50 | 102.50 | 102.50 | 15,000 |
| 22 Abr 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 3,000 |
| 19 Abr 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0 |
| 18 Abr 2024 | 102.75 | -0.35 | -0.34% | 102.75 | 102.75 | 102.75 | 30,000 |
| 17 Abr 2024 | 103.10 | -0.06 | -0.06% | 103.10 | 103.10 | 103.10 | 5,000 |
| 16 Abr 2024 | 103.16 | 0.17 | 0.17% | 103.03 | 103.16 | 103.00 | 113,000 |
| 15 Abr 2024 | 102.99 | 0.41 | 0.40% | 102.99 | 102.99 | 102.99 | 25,000 |
| 12 Abr 2024 | 102.58 | -1.13 | -1.09% | 102.30 | 102.58 | 102.30 | 12,000 |
| 11 Abr 2024 | 103.71 | 0.65 | 0.63% | 103.00 | 103.71 | 103.00 | 19,000 |
| 10 Abr 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
| 09 Abr 2024 | 103.06 | -1.54 | -1.47% | 104.32 | 104.32 | 103.06 | 130,000 |
| 08 Abr 2024 | 104.60 | 1.88 | 1.83% | 104.50 | 104.60 | 104.50 | 10,000 |
| 05 Abr 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
| 04 Abr 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
| 03 Abr 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
| 02 Abr 2024 | 102.72 | -1.28 | -1.23% | 102.72 | 102.72 | 102.72 | 40,000 |
| 01 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 28 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 27 Mar 2024 | 104.00 | 0.50 | 0.48% | 103.00 | 104.00 | 103.00 | 75,000 |
| 26 Mar 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 25 Mar 2024 | 103.50 | 1.06 | 1.03% | 103.50 | 103.50 | 103.50 | 10,000 |
| 22 Mar 2024 | 102.44 | -1.06 | -1.02% | 102.44 | 102.44 | 102.44 | 3,000 |
| 21 Mar 2024 | 103.50 | 0.79 | 0.77% | 102.64 | 103.50 | 102.64 | 58,000 |
| 20 Mar 2024 | 102.71 | 2.71 | 2.71% | 102.71 | 102.71 | 102.71 | 6,000 |
| 19 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 18 Mar 2024 | 100.00 | -3.85 | -3.71% | 100.00 | 100.00 | 100.00 | 1,000 |
| 15 Mar 2024 | 103.85 | -0.15 | -0.14% | 103.85 | 103.85 | 103.85 | 85,000 |
| 14 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 13 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 12 Mar 2024 | 104.00 | -0.36 | -0.34% | 104.00 | 104.00 | 104.00 | 19,000 |
| 11 Mar 2024 | 104.36 | 1.25 | 1.21% | 103.50 | 104.36 | 103.50 | 51,000 |
| 08 Mar 2024 | 103.11 | -0.89 | -0.86% | 103.50 | 104.00 | 103.11 | 122,000 |
| 07 Mar 2024 | 104.00 | 0.50 | 0.48% | 104.00 | 104.00 | 104.00 | 10,000 |
| 06 Mar 2024 | 103.50 | 0.03 | 0.03% | 103.50 | 103.50 | 103.50 | 12,000 |
| 05 Mar 2024 | 103.47 | 0.00 | 0.00% | 103.47 | 103.47 | 103.47 | 0 |
| 04 Mar 2024 | 103.47 | -1.78 | -1.69% | 103.47 | 103.47 | 103.47 | 10,000 |
| 01 Mar 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 29 Feb 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 28 Feb 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 27 Feb 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 26 Feb 2024 | 105.25 | 0.75 | 0.72% | 105.12 | 105.25 | 105.12 | 20,000 |
| 23 Feb 2024 | 104.50 | 0.55 | 0.53% | 104.87 | 105.00 | 104.50 | 32,000 |
| 22 Feb 2024 | 103.95 | -0.14 | -0.13% | 103.95 | 103.95 | 103.95 | 10,000 |
| 21 Feb 2024 | 104.09 | -0.07 | -0.07% | 104.16 | 104.16 | 104.00 | 147,000 |
| 20 Feb 2024 | 104.16 | -0.84 | -0.80% | 105.00 | 105.56 | 104.16 | 70,000 |
| 16 Feb 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 15 Feb 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 93,000 |
| 14 Feb 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 13 Feb 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 15,000 |
| 12 Feb 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 25,000 |
