Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 2.18 | 0.07 | 3.32% | 2.13 | 2.21 | 2.13 | 38,769 |
| 08 May 2024 | 2.11 | -0.11 | -4.95% | 2.20 | 2.20 | 2.11 | 89,745 |
| 07 May 2024 | 2.22 | -0.04 | -1.77% | 2.27 | 2.27 | 2.18 | 147,623 |
| 06 May 2024 | 2.26 | 0.07 | 3.20% | 2.20 | 2.32 | 2.20 | 165,267 |
| 03 May 2024 | 2.19 | -0.07 | -3.10% | 2.25 | 2.27 | 2.19 | 64,173 |
| 02 May 2024 | 2.26 | -0.01 | -0.44% | 2.29 | 2.30 | 2.23 | 67,637 |
| 01 May 2024 | 2.27 | -0.01 | -0.44% | 2.29 | 2.38 | 2.23 | 50,265 |
| 30 Abr 2024 | 2.28 | -0.09 | -3.80% | 2.34 | 2.37 | 2.26 | 154,531 |
| 29 Abr 2024 | 2.37 | 0.12 | 5.33% | 2.27 | 2.44 | 2.27 | 349,608 |
| 26 Abr 2024 | 2.25 | 0.05 | 2.27% | 2.26 | 2.30 | 2.20 | 222,449 |
| 25 Abr 2024 | 2.20 | -0.04 | -1.79% | 2.26 | 2.28 | 2.19 | 186,348 |
| 24 Abr 2024 | 2.24 | 0.02 | 0.90% | 2.21 | 2.38 | 2.21 | 160,960 |
| 23 Abr 2024 | 2.22 | 0.05 | 2.30% | 2.18 | 2.27 | 2.14 | 126,292 |
| 22 Abr 2024 | 2.17 | 0.05 | 2.36% | 2.15 | 2.27 | 2.12 | 190,084 |
| 19 Abr 2024 | 2.12 | 0.02 | 0.95% | 2.09 | 2.18 | 2.08 | 99,771 |
| 18 Abr 2024 | 2.10 | 0.03 | 1.45% | 2.09 | 2.15 | 2.07 | 77,387 |
| 17 Abr 2024 | 2.07 | -0.04 | -1.90% | 2.14 | 2.17 | 2.05 | 153,218 |
| 16 Abr 2024 | 2.11 | -0.09 | -4.09% | 2.22 | 2.22 | 2.08 | 123,707 |
| 15 Abr 2024 | 2.20 | -0.15 | -6.38% | 2.34 | 2.34 | 2.17 | 158,170 |
| 12 Abr 2024 | 2.35 | 0.05 | 2.17% | 2.39 | 2.48 | 2.25 | 248,286 |
| 11 Abr 2024 | 2.30 | -0.07 | -2.95% | 2.36 | 2.36 | 2.23 | 115,833 |
| 10 Abr 2024 | 2.37 | 0.06 | 2.60% | 2.34 | 2.38 | 2.25 | 96,988 |
| 09 Abr 2024 | 2.31 | -0.01 | -0.43% | 2.36 | 2.41 | 2.25 | 126,630 |
| 08 Abr 2024 | 2.32 | 0.07 | 3.11% | 2.26 | 2.33 | 2.22 | 107,217 |
| 05 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.27 | 2.27 | 2.18 | 134,603 |
| 04 Abr 2024 | 2.25 | -0.16 | -6.64% | 2.22 | 2.43 | 2.21 | 187,070 |
| 03 Abr 2024 | 2.41 | 0.17 | 7.59% | 2.30 | 2.47 | 2.27 | 309,086 |
| 02 Abr 2024 | 2.24 | 0.13 | 6.16% | 2.14 | 2.27 | 2.14 | 224,543 |
| 01 Abr 2024 | 2.11 | 0.09 | 4.46% | 2.03 | 2.13 | 1.99 | 155,300 |
| 28 Mar 2024 | 2.02 | 0.11 | 5.76% | 1.90 | 2.06 | 1.87 | 172,379 |
| 27 Mar 2024 | 1.91 | 0.07 | 3.80% | 1.86 | 1.92 | 1.84 | 87,362 |
| 26 Mar 2024 | 1.84 | -0.03 | -1.60% | 1.94 | 1.94 | 1.83 | 54,159 |
| 25 Mar 2024 | 1.87 | 0.01 | 0.54% | 1.84 | 1.95 | 1.84 | 118,068 |
| 22 Mar 2024 | 1.86 | -0.02 | -1.06% | 1.85 | 1.87 | 1.81 | 44,844 |
| 21 Mar 2024 | 1.88 | -0.04 | -2.08% | 1.94 | 1.94 | 1.81 | 66,338 |
| 20 Mar 2024 | 1.92 | 0.11 | 6.08% | 1.82 | 1.94 | 1.81 | 230,624 |
| 19 Mar 2024 | 1.81 | -0.11 | -5.73% | 1.88 | 1.92 | 1.81 | 91,175 |
| 18 Mar 2024 | 1.92 | 0.08 | 4.35% | 1.83 | 1.92 | 1.83 | 81,238 |
| 15 Mar 2024 | 1.84 | -0.01 | -0.54% | 1.83 | 1.89 | 1.83 | 410,968 |
| 14 Mar 2024 | 1.85 | -0.04 | -2.12% | 1.90 | 1.90 | 1.83 | 95,640 |
| 13 Mar 2024 | 1.89 | 0.06 | 3.28% | 1.87 | 1.95 | 1.83 | 296,593 |
| 12 Mar 2024 | 1.83 | -0.06 | -3.17% | 1.88 | 1.88 | 1.78 | 81,463 |
| 11 Mar 2024 | 1.89 | -0.06 | -3.08% | 2.00 | 2.03 | 1.89 | 153,938 |
| 08 Mar 2024 | 1.95 | -0.06 | -2.99% | 2.07 | 2.08 | 1.94 | 121,165 |
| 07 Mar 2024 | 2.01 | 0.22 | 12.29% | 1.77 | 2.01 | 1.77 | 166,935 |
| 06 Mar 2024 | 1.79 | -0.01 | -0.56% | 1.81 | 1.83 | 1.73 | 183,571 |
| 05 Mar 2024 | 1.80 | -0.02 | -1.10% | 1.81 | 1.81 | 1.71 | 233,051 |
| 04 Mar 2024 | 1.82 | 0.04 | 2.25% | 1.75 | 1.82 | 1.73 | 119,380 |
| 01 Mar 2024 | 1.78 | 0.02 | 1.14% | 1.74 | 1.81 | 1.74 | 74,960 |
| 29 Feb 2024 | 1.76 | 0.04 | 2.33% | 1.70 | 1.76 | 1.70 | 100,460 |
| 28 Feb 2024 | 1.72 | -0.10 | -5.49% | 1.80 | 1.80 | 1.69 | 189,723 |
| 27 Feb 2024 | 1.82 | -0.01 | -0.55% | 1.81 | 1.83 | 1.74 | 67,146 |
| 26 Feb 2024 | 1.83 | 0.03 | 1.67% | 1.79 | 1.83 | 1.70 | 223,770 |
| 23 Feb 2024 | 1.80 | 0.07 | 4.05% | 1.73 | 1.83 | 1.68 | 138,405 |
| 22 Feb 2024 | 1.73 | -0.07 | -3.89% | 1.80 | 1.81 | 1.73 | 49,758 |
| 21 Feb 2024 | 1.80 | -0.10 | -5.26% | 1.90 | 1.93 | 1.78 | 133,228 |
| 20 Feb 2024 | 1.90 | 0.03 | 1.60% | 1.95 | 1.95 | 1.86 | 904,046 |
| 16 Feb 2024 | 1.87 | 0.16 | 9.36% | 1.71 | 1.88 | 1.70 | 122,897 |
| 15 Feb 2024 | 1.71 | 0.00 | 0.00% | 1.72 | 1.75 | 1.63 | 195,520 |
| 14 Feb 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.73 | 1.65 | 168,603 |
| 13 Feb 2024 | 1.73 | -0.08 | -4.42% | 1.79 | 1.79 | 1.72 | 87,114 |
| 12 Feb 2024 | 1.81 | 0.03 | 1.69% | 1.74 | 1.84 | 1.74 | 148,427 |
