ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Andlauer Heathcare Group Inc

Andlauer Heathcare Group Inc (AND)

39.94
0.00
( 0.00% )
Actualizado: 08:47:22
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.64-6.2000939408242.5842.5837.935633839.45548699CS
4-5.96-12.984749455345.94737.933345342.66760178CS
12-2.74-6.41986879142.684837.932754743.9592706CS
260.551.396293475539.394837.152462142.60269966CS
52-2.88-6.7258290518442.824836.432958240.91568195CS
156-8.5-17.547481420348.4455.936.432631444.00179408CS
26016.2468.523206751123.755.9192742042.27906305CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174130080039.940.932.3838.9640.1938.7340480
174121440039.01-0.19-0.4839.1939.9238.4569289
174112800039.20.330.853839.6337.9358396
174104160038.87-1.46-3.6240.0240.3538.4450071
174078240040.33-1.92-4.5442.5842.5840.1863452
174069600042.25-2.86-6.3445.1945.1941.8837765
174060960045.11-0.26-0.574545.3244.927332
174052320045.37-0.17-0.3745.4745.4745.115215
174043680045.540.150.3345.7745.7745.412006
174017760045.390.160.3545.7745.7744.7337080
174009120045.23-0.37-0.8145.645.694565402
174000480045.60.270.6045.02545.644.9627675
173991840045.33-0.13-0.2945.445.4845.0311215
173957280045.460.210.4645.345.4645.0215337
173948640045.25-0.75-1.634646.1645.0318258
173940000046-0.65-1.3946.2946.8345.7823092
173931360046.650.380.8246.124746.1218212
173922720046.270.210.4646.6946.6946.0825926
173896800046.06-0.08-0.1745.946.1445.6519405
173888160046.14-0.09-0.1946.2246.3945.7418862
173879520046.23-0.07-0.1546.646.645.9321127
173870880046.30.40.8746.4746.545.9665404
173862240045.90.240.5345.4546.145.0634111
173836320045.66-0.76-1.6447.07547.9845.3522778
173827680046.420.140.3046.2947.0446.198768
173819040046.280.450.9845.6946.5345.563872
173810400045.83-0.17-0.374646.7545.7536531
173801760046-0.12-0.264546.424539015
173775840046.12-0.07-0.1547.7147.7146.125450
173767200046.190.220.4845.9746.545.814227
173758560045.970.190.4245.8146.5145.415820
173749920045.78-1.02-2.1846.746.9645.5723032
173741280046.80.61.3046484640855
173715360046.20.350.7645.7346.3245.7313807
173706720045.850.922.0545.014644.7836711
173698080044.930.661.4944.6645.0844.245305
173689440044.270.260.5944.034544.0360376
173680800044.010.711.6443.4144.1943.4119509
173654880043.30.20.4643.1143.5643.1114404
173646240043.1-0.73-1.6743.6143.7943.12329
173637600043.830.10.2343.1443.8343.149315
173628960043.730.280.6443.3343.7343.338232
173620320043.45-0.19-0.4443.1143.8143.1117190
173594400043.64-0.12-0.2743.4743.6443.1117173
173585760043.761.563.7042.744.1242.723744
173568480042.2-0.08-0.1942.4442.6742.22983
173559840042.28-0.41-0.9642.842.841.998806
173533920042.69-0.15-0.3542.0642.8142.069229
173506920042.840.320.7542.9442.9442.791198
173499360042.52-0.73-1.6943.09543.2542.58107
173473440043.25-0.08-0.1843.0843.6243.0832217
173464800043.330.370.8643.4943.8343.0934765
173456160042.96-0.53-1.2243.1243.7942.9414900
173447520043.490.591.3843.0243.7542.9698403
173438880042.90.30.7042.1543.0442.1512821
173412960042.6-0.38-0.8842.6843.0842.2715672
173404320042.980.731.7342.5643.0442.4819041
173395680042.250.010.0242.1542.52428525
173387040042.24-0.14-0.3342.31542.31541.326549
173378400042.380.120.2842.0242.7441.9122864