Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.81 | -0.87 | -2.14% | 40.68 | 40.68 | 39.58 | 21,295 |
| 16 May 2024 | 40.68 | 0.14 | 0.35% | 40.50 | 40.99 | 39.71 | 46,219 |
| 15 May 2024 | 40.54 | 1.45 | 3.71% | 40.60 | 41.21 | 40.35 | 45,846 |
| 14 May 2024 | 39.09 | 0.21 | 0.54% | 38.94 | 39.25 | 38.93 | 26,965 |
| 13 May 2024 | 38.88 | -0.66 | -1.67% | 39.62 | 39.62 | 38.65 | 38,916 |
| 10 May 2024 | 39.54 | -0.01 | -0.03% | 39.62 | 39.76 | 39.35 | 14,896 |
| 09 May 2024 | 39.55 | -0.96 | -2.37% | 40.60 | 40.61 | 39.30 | 47,271 |
| 08 May 2024 | 40.51 | -0.07 | -0.17% | 40.29 | 41.04 | 40.29 | 27,883 |
| 07 May 2024 | 40.58 | 0.27 | 0.67% | 40.67 | 40.92 | 40.36 | 34,670 |
| 06 May 2024 | 40.31 | -0.74 | -1.80% | 40.88 | 41.00 | 39.93 | 54,594 |
| 03 May 2024 | 41.05 | -0.82 | -1.96% | 41.03 | 41.93 | 40.66 | 38,296 |
| 02 May 2024 | 41.87 | -0.23 | -0.55% | 42.23 | 42.47 | 41.87 | 16,219 |
| 01 May 2024 | 42.10 | 0.39 | 0.94% | 41.68 | 42.11 | 41.49 | 29,029 |
| 30 Abr 2024 | 41.71 | 0.32 | 0.77% | 41.39 | 41.81 | 41.38 | 21,201 |
| 29 Abr 2024 | 41.39 | -0.15 | -0.36% | 41.50 | 41.61 | 40.99 | 31,312 |
| 26 Abr 2024 | 41.54 | -0.02 | -0.05% | 41.42 | 41.54 | 41.25 | 9,775 |
| 25 Abr 2024 | 41.56 | -0.26 | -0.62% | 41.78 | 42.02 | 41.29 | 29,433 |
| 24 Abr 2024 | 41.82 | -0.19 | -0.45% | 42.035 | 42.035 | 41.47 | 7,171 |
| 23 Abr 2024 | 42.01 | 0.11 | 0.26% | 42.11 | 42.61 | 42.01 | 4,669 |
| 22 Abr 2024 | 41.90 | 0.01 | 0.02% | 41.72 | 41.90 | 41.15 | 7,506 |
| 19 Abr 2024 | 41.89 | -0.17 | -0.40% | 42.41 | 42.58 | 41.73 | 12,476 |
| 18 Abr 2024 | 42.06 | 0.42 | 1.01% | 41.83 | 42.19 | 41.78 | 10,559 |
| 17 Abr 2024 | 41.64 | -0.44 | -1.05% | 42.14 | 42.21 | 41.20 | 11,501 |
| 16 Abr 2024 | 42.08 | -0.06 | -0.14% | 41.82 | 42.23 | 41.82 | 5,145 |
| 15 Abr 2024 | 42.14 | -0.01 | -0.02% | 42.06 | 42.26 | 42.00 | 9,940 |
| 12 Abr 2024 | 42.15 | -0.21 | -0.50% | 42.19 | 42.58 | 42.15 | 13,196 |
| 11 Abr 2024 | 42.36 | -0.04 | -0.09% | 42.71 | 43.00 | 42.36 | 16,664 |
| 10 Abr 2024 | 42.40 | -0.33 | -0.77% | 42.40 | 42.61 | 42.25 | 38,788 |
| 09 Abr 2024 | 42.73 | 0.28 | 0.66% | 42.45 | 42.90 | 42.45 | 17,898 |
| 08 Abr 2024 | 42.45 | 0.30 | 0.71% | 42.25 | 42.67 | 42.24 | 18,297 |
| 05 Abr 2024 | 42.15 | -0.45 | -1.06% | 42.55 | 42.86 | 42.15 | 6,680 |
| 04 Abr 2024 | 42.60 | -0.19 | -0.44% | 42.51 | 43.18 | 42.13 | 17,295 |
| 03 Abr 2024 | 42.79 | -0.09 | -0.21% | 42.75 | 43.31 | 42.75 | 21,660 |
| 02 Abr 2024 | 42.88 | -0.05 | -0.12% | 42.92 | 43.14 | 42.72 | 7,920 |
| 01 Abr 2024 | 42.93 | 0.46 | 1.08% | 42.60 | 43.04 | 42.60 | 12,757 |
| 28 Mar 2024 | 42.47 | -0.91 | -2.10% | 43.38 | 43.40 | 42.43 | 13,658 |
| 27 Mar 2024 | 43.38 | 0.58 | 1.36% | 43.08 | 43.51 | 43.05 | 15,035 |
| 26 Mar 2024 | 42.80 | -0.05 | -0.12% | 42.95 | 43.78 | 42.53 | 34,706 |
| 25 Mar 2024 | 42.85 | -0.40 | -0.92% | 43.30 | 43.46 | 42.76 | 19,828 |
| 22 Mar 2024 | 43.25 | -0.40 | -0.92% | 43.67 | 43.68 | 43.08 | 23,165 |
| 21 Mar 2024 | 43.65 | -0.20 | -0.46% | 43.79 | 44.06 | 43.42 | 22,103 |
| 20 Mar 2024 | 43.85 | 0.57 | 1.32% | 43.23 | 44.06 | 43.19 | 37,496 |
| 19 Mar 2024 | 43.28 | 0.22 | 0.51% | 43.09 | 43.50 | 42.80 | 35,204 |
| 18 Mar 2024 | 43.06 | 0.95 | 2.26% | 42.32 | 43.22 | 42.32 | 30,468 |
| 15 Mar 2024 | 42.11 | -0.26 | -0.61% | 42.17 | 42.64 | 42.00 | 30,534 |
| 14 Mar 2024 | 42.37 | -0.33 | -0.77% | 42.56 | 42.67 | 42.22 | 17,295 |
| 13 Mar 2024 | 42.70 | -0.55 | -1.27% | 43.12 | 43.13 | 42.42 | 19,132 |
| 12 Mar 2024 | 43.25 | 0.45 | 1.05% | 42.67 | 43.32 | 42.67 | 18,559 |
| 11 Mar 2024 | 42.80 | 0.10 | 0.23% | 42.73 | 43.08 | 42.72 | 25,209 |
| 08 Mar 2024 | 42.70 | -0.10 | -0.23% | 42.98 | 43.00 | 42.23 | 43,936 |
| 07 Mar 2024 | 42.80 | 0.10 | 0.23% | 42.82 | 43.72 | 42.62 | 31,325 |
| 06 Mar 2024 | 42.70 | 3.69 | 9.46% | 42.45 | 43.77 | 41.87 | 105,016 |
| 05 Mar 2024 | 39.01 | -0.26 | -0.66% | 39.35 | 39.35 | 38.20 | 23,094 |
| 04 Mar 2024 | 39.27 | -1.15 | -2.85% | 40.13 | 40.13 | 39.26 | 21,068 |
| 01 Mar 2024 | 40.42 | 0.12 | 0.30% | 40.21 | 40.50 | 40.20 | 16,579 |
| 29 Feb 2024 | 40.30 | 0.12 | 0.30% | 40.09 | 40.36 | 39.77 | 24,149 |
| 28 Feb 2024 | 40.18 | -0.30 | -0.74% | 40.43 | 40.53 | 40.00 | 7,709 |
| 27 Feb 2024 | 40.48 | 0.34 | 0.85% | 40.07 | 40.51 | 40.01 | 25,302 |
| 26 Feb 2024 | 40.14 | 0.07 | 0.17% | 39.84 | 40.17 | 39.84 | 6,646 |
| 23 Feb 2024 | 40.07 | 0.07 | 0.18% | 40.00 | 40.25 | 39.91 | 30,775 |
| 22 Feb 2024 | 40.00 | 0.07 | 0.18% | 39.99 | 40.05 | 39.76 | 16,699 |
| 21 Feb 2024 | 39.93 | -0.34 | -0.84% | 40.01 | 40.13 | 39.50 | 31,862 |
