Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
APS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 16 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 700 |
| 15 May 2024 | 1.63 | -0.02 | -1.21% | 1.68 | 1.69 | 1.61 | 3,700 |
| 14 May 2024 | 1.65 | 0.07 | 4.43% | 1.69 | 1.69 | 1.61 | 13,810 |
| 13 May 2024 | 1.58 | -0.10 | -5.95% | 1.69 | 1.70 | 1.58 | 9,207 |
| 10 May 2024 | 1.68 | -0.01 | -0.59% | 1.73 | 1.73 | 1.68 | 200 |
| 09 May 2024 | 1.69 | -0.02 | -1.17% | 1.71 | 1.71 | 1.68 | 4,010 |
| 08 May 2024 | 1.71 | 0.01 | 0.59% | 1.69 | 1.72 | 1.68 | 1,910 |
| 07 May 2024 | 1.70 | 0.01 | 0.59% | 1.68 | 1.71 | 1.68 | 4,988 |
| 06 May 2024 | 1.69 | 0.05 | 3.05% | 1.65 | 1.69 | 1.65 | 3,675 |
| 03 May 2024 | 1.64 | -0.01 | -0.61% | 1.65 | 1.66 | 1.62 | 4,133 |
| 02 May 2024 | 1.65 | -0.01 | -0.60% | 1.66 | 1.67 | 1.64 | 3,109 |
| 01 May 2024 | 1.66 | -0.03 | -1.78% | 1.71 | 1.71 | 1.65 | 15,277 |
| 30 Abr 2024 | 1.69 | 0.04 | 2.42% | 1.70 | 1.70 | 1.67 | 4,218 |
| 29 Abr 2024 | 1.65 | 0.03 | 1.85% | 1.68 | 1.71 | 1.63 | 13,125 |
| 26 Abr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
| 25 Abr 2024 | 1.62 | -0.04 | -2.41% | 1.66 | 1.66 | 1.59 | 13,330 |
| 24 Abr 2024 | 1.66 | 0.01 | 0.61% | 1.68 | 1.70 | 1.66 | 10,087 |
| 23 Abr 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 8,444 |
| 22 Abr 2024 | 1.70 | 0.01 | 0.59% | 1.69 | 1.70 | 1.69 | 601 |
| 19 Abr 2024 | 1.69 | -0.06 | -3.43% | 1.73 | 1.73 | 1.69 | 20,800 |
| 18 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.85 | 1.85 | 1.75 | 10,978 |
| 17 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.88 | 1.88 | 1.74 | 7,550 |
| 16 Abr 2024 | 1.75 | -0.05 | -2.78% | 1.76 | 1.80 | 1.71 | 6,462 |
| 15 Abr 2024 | 1.80 | -0.10 | -5.26% | 2.03 | 2.03 | 1.80 | 17,996 |
| 12 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.93 | 1.86 | 13,609 |
| 11 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.94 | 1.94 | 1.89 | 7,990 |
| 10 Abr 2024 | 1.90 | -0.05 | -2.56% | 2.04 | 2.04 | 1.90 | 17,409 |
| 09 Abr 2024 | 1.95 | -0.06 | -2.99% | 2.00 | 2.00 | 1.94 | 103,934 |
| 08 Abr 2024 | 2.01 | 0.10 | 5.24% | 1.91 | 2.04 | 1.90 | 20,352 |
| 05 Abr 2024 | 1.91 | 0.02 | 1.06% | 2.07 | 2.07 | 1.90 | 7,200 |
| 04 Abr 2024 | 1.89 | -0.10 | -5.03% | 2.06 | 2.06 | 1.89 | 23,005 |
| 03 Abr 2024 | 1.99 | -0.09 | -4.33% | 2.10 | 2.26 | 1.99 | 38,254 |
| 02 Abr 2024 | 2.08 | -0.03 | -1.42% | 2.16 | 2.16 | 2.05 | 10,334 |
| 01 Abr 2024 | 2.11 | -0.13 | -5.80% | 2.33 | 2.33 | 2.10 | 12,332 |
| 28 Mar 2024 | 2.24 | 0.19 | 9.27% | 2.15 | 2.27 | 2.09 | 4,710 |
| 27 Mar 2024 | 2.05 | -0.08 | -3.76% | 2.03 | 2.05 | 2.01 | 7,400 |
| 26 Mar 2024 | 2.13 | 0.08 | 3.90% | 2.06 | 2.13 | 2.06 | 1,501 |
| 25 Mar 2024 | 2.05 | -0.04 | -1.91% | 2.07 | 2.11 | 2.05 | 2,340 |
| 22 Mar 2024 | 2.09 | -0.02 | -0.95% | 2.03 | 2.15 | 2.03 | 9,133 |
| 21 Mar 2024 | 2.11 | 0.09 | 4.46% | 2.10 | 2.12 | 2.08 | 3,700 |
| 20 Mar 2024 | 2.02 | 0.01 | 0.50% | 2.02 | 2.02 | 2.02 | 500 |
| 19 Mar 2024 | 2.01 | 0.01 | 0.50% | 2.02 | 2.12 | 1.95 | 1,300 |
| 18 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.12 | 2.12 | 2.00 | 5,869 |
| 15 Mar 2024 | 2.00 | 0.15 | 8.11% | 1.98 | 2.00 | 1.98 | 1,000 |
| 14 Mar 2024 | 1.85 | -0.09 | -4.64% | 1.92 | 1.92 | 1.85 | 1,926 |
| 13 Mar 2024 | 1.94 | -0.06 | -3.00% | 2.00 | 2.00 | 1.92 | 4,200 |
| 12 Mar 2024 | 2.00 | -0.09 | -4.31% | 2.09 | 2.09 | 2.00 | 4,165 |
| 11 Mar 2024 | 2.09 | -0.07 | -3.24% | 2.27 | 2.27 | 2.05 | 5,775 |
| 08 Mar 2024 | 2.16 | -0.07 | -3.14% | 2.31 | 2.33 | 2.13 | 8,221 |
| 07 Mar 2024 | 2.23 | 0.02 | 0.90% | 2.27 | 2.28 | 2.23 | 2,957 |
| 06 Mar 2024 | 2.21 | -0.17 | -7.14% | 2.38 | 2.38 | 2.19 | 8,463 |
| 05 Mar 2024 | 2.38 | -0.08 | -3.25% | 2.45 | 2.47 | 2.38 | 5,650 |
| 04 Mar 2024 | 2.46 | 0.00 | 0.00% | 2.57 | 2.57 | 2.45 | 4,450 |
| 01 Mar 2024 | 2.46 | 0.06 | 2.50% | 2.45 | 2.46 | 2.45 | 300 |
| 29 Feb 2024 | 2.40 | -0.08 | -3.23% | 2.40 | 2.46 | 2.40 | 7,503 |
| 28 Feb 2024 | 2.48 | -0.09 | -3.50% | 2.55 | 2.55 | 2.48 | 1,902 |
| 27 Feb 2024 | 2.57 | 0.04 | 1.58% | 2.53 | 2.57 | 2.53 | 248 |
| 26 Feb 2024 | 2.53 | 0.09 | 3.69% | 2.41 | 2.60 | 2.41 | 13,150 |
| 23 Feb 2024 | 2.44 | 0.01 | 0.41% | 2.51 | 2.51 | 2.41 | 1,375 |
| 22 Feb 2024 | 2.43 | -0.08 | -3.19% | 2.50 | 2.50 | 2.43 | 2,318 |
| 21 Feb 2024 | 2.51 | -0.10 | -3.83% | 2.65 | 2.65 | 2.50 | 3,581 |
| 20 Feb 2024 | 2.61 | -0.01 | -0.38% | 2.63 | 2.63 | 2.58 | 14,700 |
