Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228800 | 26.26 | 0.09 | 0.34 | 26.26 | 26.26 | 26.26 | 0 |
| 1732142400 | 26.17 | 0.08 | 0.31 | 26.09 | 26.2 | 26.09 | 1040 |
| 1732056000 | 26.09 | 0.01 | 0.04 | 26.09 | 26.09 | 26.09 | 50 |
| 1731969600 | 26.08 | -0.02 | -0.08 | 26.19 | 26.19 | 26.08 | 800 |
| 1731710400 | 26.1 | -0.2 | -0.76 | 26.19 | 26.19 | 26.1 | 1592 |
| 1731624000 | 26.3 | 0.11 | 0.42 | 26.19 | 26.3 | 26.19 | 600 |
| 1731537600 | 26.19 | 0.03 | 0.11 | 26.23 | 26.23 | 26.19 | 300 |
| 1731451200 | 26.16 | -0.22 | -0.83 | 26.16 | 26.16 | 26.16 | 20 |
| 1731364800 | 26.38 | 0.13 | 0.50 | 26.04 | 26.38 | 26.04 | 285 |
| 1731105600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1731019200 | 26.25 | -0.16 | -0.61 | 26.25 | 26.25 | 26.25 | 53 |
| 1730932800 | 26.41 | 0.19 | 0.72 | 26.42 | 26.42 | 26.41 | 600 |
| 1730846400 | 26.22 | 0.02 | 0.08 | 25.79 | 26.22 | 25.79 | 160 |
| 1730760000 | 26.2 | -0.03 | -0.11 | 26.1 | 26.2 | 26.1 | 100 |
| 1730497200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1730410800 | 26.23 | -0.02 | -0.08 | 26.25 | 26.25 | 26.18 | 5244 |
| 1730324400 | 26.25 | 0.02 | 0.08 | 26.25 | 26.25 | 26.25 | 0 |
| 1730238000 | 26.23 | 0.01 | 0.04 | 26.11 | 26.23 | 26.11 | 2000 |
| 1730151600 | 26.22 | -0.01 | -0.04 | 26.14 | 26.22 | 26.1 | 5900 |
| 1729892400 | 26.23 | -0.03 | -0.11 | 26.23 | 26.23 | 26.23 | 0 |
| 1729806000 | 26.26 | 0.01 | 0.04 | 26.26 | 26.26 | 26.26 | 0 |
| 1729719600 | 26.25 | 0.02 | 0.08 | 26.25 | 26.25 | 26.25 | 0 |
| 1729633200 | 26.23 | 0.01 | 0.04 | 26.23 | 26.23 | 26.23 | 113 |
| 1729546800 | 26.22 | -0.06 | -0.23 | 26.1 | 26.22 | 26.1 | 2080 |
| 1729287600 | 26.28 | 0.04 | 0.15 | 26.14 | 26.28 | 26.14 | 1600 |
| 1729201200 | 26.24 | 0.06 | 0.23 | 26.17 | 26.24 | 26.12 | 925 |
| 1729114800 | 26.18 | 0.01 | 0.04 | 26.18 | 26.18 | 26.18 | 0 |
| 1729028400 | 26.17 | -0.08 | -0.30 | 26.23 | 26.23 | 26.17 | 918 |
| 1728682800 | 26.25 | 0.01 | 0.04 | 26.27 | 26.27 | 26.25 | 500 |
| 1728596400 | 26.24 | 0.12 | 0.46 | 26.1 | 26.24 | 26.1 | 100 |
| 1728510000 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1728423600 | 26.12 | -0.01 | -0.04 | 26.17 | 26.2 | 26.12 | 578 |
| 1728337200 | 26.13 | -0.07 | -0.27 | 26.13 | 26.13 | 26.13 | 0 |
| 1728078000 | 26.2 | 0.02 | 0.08 | 26.2 | 26.2 | 26.2 | 0 |
| 1727991600 | 26.18 | 0.02 | 0.08 | 26.1 | 26.18 | 26.1 | 115 |
| 1727905200 | 26.16 | -0.03 | -0.11 | 26.1 | 26.16 | 26.1 | 300 |
| 1727818800 | 26.19 | 0.03 | 0.11 | 26.05 | 26.19 | 26.05 | 400 |
| 1727730000 | 26.16 | 0.07 | 0.27 | 26.05 | 26.16 | 26.05 | 2204 |
| 1727473200 | 26.09 | -0.36 | -1.36 | 26.39 | 26.39 | 26.09 | 1715 |
| 1727386800 | 26.45 | 0.07 | 0.27 | 26.45 | 26.45 | 26.45 | 0 |
| 1727300400 | 26.38 | -0.02 | -0.08 | 26.47 | 26.47 | 26.3 | 4195 |
| 1727214000 | 26.4 | 0.07 | 0.27 | 26.4 | 26.4 | 26.3 | 2500 |
| 1727127600 | 26.33 | 0.1 | 0.38 | 26.22 | 26.33 | 26.22 | 725 |
| 1726868400 | 26.23 | -0.06 | -0.23 | 26.23 | 26.23 | 26.23 | 100 |
| 1726782000 | 26.29 | 0.02 | 0.08 | 26.29 | 26.29 | 26.29 | 0 |
| 1726695600 | 26.27 | -0.01 | -0.04 | 26.22 | 26.27 | 26.22 | 300 |
| 1726609200 | 26.28 | 0.01 | 0.04 | 26.28 | 26.28 | 26.28 | 38 |
| 1726522800 | 26.27 | -0.01 | -0.04 | 26.27 | 26.27 | 26.27 | 10 |
| 1726263600 | 26.28 | -0.03 | -0.11 | 26.28 | 26.28 | 26.28 | 0 |
| 1726177200 | 26.31 | 0.05 | 0.19 | 26.31 | 26.31 | 26.31 | 0 |
| 1726090800 | 26.26 | 0.08 | 0.31 | 26.26 | 26.26 | 26.26 | 0 |
| 1726004400 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1725918000 | 26.18 | -0.11 | -0.42 | 26.18 | 26.18 | 26.18 | 222 |
| 1725658800 | 26.29 | -0.08 | -0.30 | 26.3 | 26.3 | 26.19 | 728 |
| 1725572400 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1725486000 | 26.37 | 0.18 | 0.69 | 26.3 | 26.37 | 26.3 | 600 |
| 1725399600 | 26.19 | -0.14 | -0.53 | 26.19 | 26.19 | 26.19 | 200 |
| 1725054000 | 26.33 | 0.02 | 0.08 | 26.19 | 26.33 | 26.19 | 100 |
| 1724967600 | 26.31 | -0.01 | -0.04 | 26.31 | 26.31 | 26.31 | 0 |
| 1724881200 | 26.32 | 0.19 | 0.73 | 26.32 | 26.32 | 26.32 | 0 |
| 1724794800 | 26.13 | -0.2 | -0.76 | 26.13 | 26.13 | 26.13 | 100 |
| 1724708400 | 26.33 | -0.02 | -0.08 | 26.22 | 26.33 | 26.22 | 3600 |
| 1724449200 | 26.35 | 0.05 | 0.19 | 26.45 | 26.45 | 26.35 | 738 |
| 1724362800 | 26.3 | 0.14 | 0.54 | 26.3 | 26.3 | 26.3 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
