US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Accelerate Arbitrage Fund (ARB)
Accelerate Arbitrage Fund (ARB) Histórico

ARB Accelerate Arbitrage Fund

26.25

0.00 (0.00%)

14 May 2024 - Cerrado

Retrasado por 15 minutos

ARB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 May 2024	26.25	0.00	0.00%	26.25	26.25	26.25	1
10 May 2024	26.25	-0.01	-0.04%	26.25	26.25	26.25	0
09 May 2024	26.26	-0.02	-0.08%	26.26	26.26	26.26	0
08 May 2024	26.28	0.02	0.08%	26.28	26.28	26.28	0
07 May 2024	26.26	-0.08	-0.30%	26.26	26.26	26.26	0
06 May 2024	26.34	-0.03	-0.11%	26.20	26.34	26.20	500
03 May 2024	26.37	0.04	0.15%	26.25	26.37	26.25	2,148
02 May 2024	26.33	0.09	0.34%	26.29	26.33	26.25	1,500
01 May 2024	26.24	0.03	0.11%	26.15	26.25	26.15	1,100
30 Abr 2024	26.21	-0.01	-0.04%	26.14	26.25	26.14	5,600
29 Abr 2024	26.22	0.02	0.08%	26.18	26.22	26.18	2,000
26 Abr 2024	26.20	-0.15	-0.57%	26.25	26.25	26.20	201
25 Abr 2024	26.35	0.29	1.11%	26.06	26.35	26.06	400
24 Abr 2024	26.06	-0.21	-0.80%	26.08	26.25	26.06	1,300
23 Abr 2024	26.27	-0.01	-0.04%	26.27	26.27	26.27	0
22 Abr 2024	26.28	0.15	0.57%	26.11	26.28	26.11	1,000
19 Abr 2024	26.13	-0.14	-0.53%	26.13	26.13	26.13	218
18 Abr 2024	26.27	-0.03	-0.11%	26.27	26.27	26.27	0
17 Abr 2024	26.30	0.10	0.38%	26.11	26.30	26.11	400
16 Abr 2024	26.20	0.06	0.23%	26.08	26.20	26.08	1,257
15 Abr 2024	26.14	-0.07	-0.27%	26.14	26.14	26.14	0
12 Abr 2024	26.21	-0.02	-0.08%	26.10	26.21	26.10	1,006
11 Abr 2024	26.23	0.01	0.04%	26.24	26.25	26.19	4,240
10 Abr 2024	26.22	-0.08	-0.30%	26.20	26.25	26.10	13,700
09 Abr 2024	26.30	0.00	0.00%	26.30	26.30	26.30	0
08 Abr 2024	26.30	0.10	0.38%	26.20	26.30	26.20	500
05 Abr 2024	26.20	-0.02	-0.08%	26.20	26.20	26.20	1,812
04 Abr 2024	26.22	-0.06	-0.23%	26.22	26.35	26.22	1,600
03 Abr 2024	26.28	-0.16	-0.61%	26.40	26.40	26.28	333
02 Abr 2024	26.44	0.06	0.23%	26.20	26.44	26.20	600
01 Abr 2024	26.38	-0.02	-0.08%	26.35	26.38	26.30	1,501
28 Mar 2024	26.40	0.02	0.08%	26.30	26.40	26.30	3,773
27 Mar 2024	26.38	-0.18	-0.68%	26.30	26.40	26.30	910
26 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	82
25 Mar 2024	26.56	0.06	0.23%	26.50	26.56	26.44	1,479
22 Mar 2024	26.50	-0.05	-0.19%	26.50	26.50	26.50	200
21 Mar 2024	26.55	-0.03	-0.11%	26.50	26.55	26.50	800
20 Mar 2024	26.58	0.03	0.11%	26.34	26.58	26.34	6,650
19 Mar 2024	26.55	0.06	0.23%	26.40	26.55	26.40	2,000
18 Mar 2024	26.49	0.03	0.11%	26.49	26.49	26.49	0
15 Mar 2024	26.46	0.04	0.15%	26.45	26.46	26.40	621
14 Mar 2024	26.42	-0.06	-0.23%	26.48	26.50	26.40	2,400
13 Mar 2024	26.48	0.10	0.38%	26.45	26.48	26.45	400
12 Mar 2024	26.38	-0.03	-0.11%	26.22	26.46	26.22	1,000
11 Mar 2024	26.41	0.02	0.08%	26.41	26.41	26.41	0
08 Mar 2024	26.39	0.02	0.08%	26.41	26.42	26.39	1,366
07 Mar 2024	26.37	-0.08	-0.30%	26.37	26.37	26.37	0
06 Mar 2024	26.45	-0.01	-0.04%	26.41	26.45	26.41	200
05 Mar 2024	26.46	0.04	0.15%	26.12	26.46	26.05	7,576
04 Mar 2024	26.42	-0.01	-0.04%	26.42	26.42	26.42	29
01 Mar 2024	26.43	0.27	1.03%	26.43	26.43	26.43	0
29 Feb 2024	26.16	-0.07	-0.27%	26.25	26.25	26.16	1,600
28 Feb 2024	26.23	0.05	0.19%	26.11	26.23	26.11	2,950
27 Feb 2024	26.18	-0.09	-0.34%	26.26	26.26	26.18	1,100
26 Feb 2024	26.27	0.14	0.54%	26.48	26.48	26.26	7,800
23 Feb 2024	26.13	-0.04	-0.15%	26.10	26.13	26.05	2,700
22 Feb 2024	26.17	0.01	0.04%	26.10	26.17	26.10	1,500
21 Feb 2024	26.16	0.10	0.38%	26.16	26.16	26.16	0
20 Feb 2024	26.06	0.03	0.12%	26.06	26.06	26.06	100
16 Feb 2024	26.03	0.04	0.15%	26.08	26.08	26.00	395
15 Feb 2024	25.99	-0.03	-0.12%	26.13	26.13	25.99	7,000
14 Feb 2024	26.02	0.02	0.08%	26.10	26.10	26.02	300

Accelerate Arbitrage

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones