ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,025.99
-0.95%
Dow Jones
44,303.40
-0.99%
US Dollar vs MXN
20.5714
0.00%
Brent Oil
74.565
0.00%
Bitcoin
96,391.50
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Aecon Group Inc (ARE) Cotización

Aecon Group Inc

Aecon Group Inc (ARE)

Argonaut Resources Nl
Alexandria Real Estate Equities Inc
23.94
-0.32
(-1.32%)
Cerrado 08 Febrero 3:12PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
23.94
Postura de Compra
23.87
Postura de Venta
24.05
Volume Operado de la Acción
317,851
23.88 Rango del Día 24.29
13.03 Rango de 52 semanas 29.70
Capitalización de Mercado [m]
1.491B
Precio Anterior
24.26
Precio de Apertura
24.11
Hora
4
@
23.94
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
376,517
Acciones en circulación
62,266,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
9.20
Beneficio por acción (BPA)
2.6
turnover
4.82B
Beneficio neto
161.89M

Acerca de Aecon Group Inc

Sector
Brdge,tunl,elvtd Hghwy Cnstr
Industria
Brdge,tunl,elvtd Hghwy Cnstr
Sitio web
www.aecon.com
Sede
Toronto, Ontario, Can
Fundado
-
Aecon Group Inc is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the Toronto Stock Exchange with ticker ARE. The last closing price for Aecon was $24.26. Over the last year, Aecon shares have traded in a share price range of $ 13.03 to $ 29.70.

Aecon currently has 62,266,000 shares in issue. The market capitalisation of Aecon is $1.51 billion. Aecon has a price to earnings ratio (PE ratio) of 9.20.

ARE Últimas noticias

Más noticias

Aecon consortium reaches commercial close on target price transit project

TORONTO, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that an Aecon-led consortium has completed the collaborative development phase...

28 Enero 2025
GlobeNewswire Inc.

Aecon joint venture awarded contract for the refurbishment of four units at the Pickering Nuclear Generating Station in Ontario

TORONTO, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that a joint venture between Aecon and AtkinsRéalis has been awarded a...

23 Enero 2025
GlobeNewswire Inc.

Aecon schedules fourth quarter and year-end 2024 financial results release and conference call

TORONTO, Jan. 09, 2025 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) announced today that it intends to release its fourth quarter and year-end 2024 financial results on Wednesday, March 5...

09 Enero 2025
GlobeNewswire Inc.

Affiliates of CriticalPoint Complete Sale of United Engineers & Constructors

Affiliates of CriticalPoint Complete Sale of United Engineers & Constructors PR Newswire EL SEGUNDO, Calif., Jan. 6, 2025 EL SEGUNDO, Calif., Jan. 6, 2025 /PRNewswire/ -- Affiliates...

06 Enero 2025
PR Newswire (US)

Aecon Completes Acquisition of United Engineers & Constructors

TORONTO, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today the closing of the previously disclosed acquisition of United Engineers & Constructors...

17 Diciembre 2024
GlobeNewswire Inc.

Aecon to rejoin S&P/TSX Composite Index

TORONTO, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its common shares will be added to the S&P/TSX Composite Index...

11 Diciembre 2024
GlobeNewswire Inc.

Aecon Utilities expands electrical services and power systems capabilities with acquisition of Ainsworth’s Power Construction business

TORONTO, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its subsidiary, Aecon Utilities Group Inc. (“Aecon Utilities”), has...

02 Diciembre 2024
GlobeNewswire Inc.

Aecon reports third quarter 2024 results

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the third quarter of 2024. “With backlog of $6.0 billion and strong...

31 Octubre 2024
GlobeNewswire Inc.

Aecon enhances North American nuclear capability with agreement to acquire United Engineers & Constructors Inc.

TORONTO, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that it has entered into a definitive purchase agreement to acquire United...

28 Octubre 2024
GlobeNewswire Inc.

Aecon consortium executes contract to deliver the Winnipeg North End Sewage Treatment Plant Biosolids Facilities Upgrade project

TORONTO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that Red River Biosolids Partners General Partnership, a consortium comprised of...

02 Octubre 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.56-2.2857142857124.524.6923.0171087823.9246342CS
4-1.08-4.3165467625925.0227.5623.0143789624.73716972CS
12-5.13-17.647058823529.0729.723.0137651726.33783255CS
266.844017.129.716.9631447824.38370606CS
529.464.649243466314.5429.713.0330967020.33601156CS
1566.1434.494382022517.829.78.2932485414.81993198CS
2605.932.705099778318.0429.78.2930934915.4615788CS

ARE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aecon?
El precio actual de las acciones de Aecon es $ 23.94
¿Cuántas acciones de Aecon están en circulación?
Aecon tiene 62,266,000 acciones en circulación
¿Cuál es la capitalización de mercado de Aecon?
La capitalización de mercado de Aecon es CAD 1.51B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aecon?
Aecon ha negociado en un rango de $ 13.03 a $ 29.70 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Aecon?
El ratio precio/beneficio de Aecon es 9.2
¿Cuál es el ratio de efectivo a ventas de Aecon?
El ratio de efectivo a ventas de Aecon es 0.31
¿Cuál es la moneda de reporte de Aecon?
Aecon presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Aecon?
El último ingresos anual de Aecon es CAD 4.82B
¿Cuál es el último beneficio anual de Aecon?
El último beneficio anual de Aecon es CAD 161.89M
¿Cuál es la dirección registrada de Aecon?
La dirección registrada de Aecon es 20 CARLSON COURT, SUITE 105, TORONTO, ONTARIO, M9W 7K6
¿Cuál es la dirección del sitio web de Aecon?
La dirección del sitio web de Aecon es www.aecon.com
¿En qué sector industrial opera Aecon?
Aecon opera en el sector BRDGE,TUNL,ELVTD HGHWY CNSTR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
ENBEnbridge Inc
$ 63.52
(0.17%)
15.9M
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
11.23M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discusión

Ver feed completo
Zorax Zorax 5 minutos hace
Brain...
dead.

How do you dress yourself?
Do you have to wear a russian uniform when you go to the children's library computer room?
EmperorPhoenix41 EmperorPhoenix41 5 minutos hace
Care to share more?
RITE
Augster Augster 6 minutos hace
Amazes me that on a Saturday afternoon this person is spending time spouting his garbage…really, sad life.
RDGL
WALLnut WALLnut 6 minutos hace
Again, you keep pushing this ‘anyone can make a Y90 injectable gel’ nonsense, yet somehow… nobody has. Strange, isn’t it? If the tech were truly ‘public domain’ and so easy to replicate, where are the competitors bringing a product to market?

The reality is, Vivos owns a new patent ou
RDGL
suzuki1a suzuki1a 6 minutos hace
“ tooprthprickk,” I love it and soooo true! Toothpicks response time to your posts varies, but always under 45 minutes. I’m sure he’s had someone to write a notification (ding, ding) program as to when you post. He’s what I like to refer to as “off the chain!” 😂
COOP
janice shell janice shell 6 minutos hace
To which war do you refer? The one Trumpty wants to get us into in Gaza? Where we'd then stay on as an occupying power?
fuagf fuagf 7 minutos hace
B402, Nobody says some things couldn't be done better ..
https://www.independent.co.uk/news/world/americas/us-politics/gavin-newsom-homeless-money-budget-b2544347.html . That said when are you going to recognize the worth of a state that subsidizes your state to a large degree. There is som
janice shell janice shell 7 minutos hace
Oh nooooes!! That would be just TERRIFYING!!
Ayock Ayock 8 minutos hace
"The Art of the Dull"
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/476032349_1015743007266409_2204723918941227539_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=C6RI0x433o4Q7kNvgEEVyPb&_nc_oc=AdjKVTkmtDU-pilAh9Dp1tv6VlO0GcCmhz2COBCc3u4p5lzJlUFGtLow2JBJMUcbxlEHn_YPm9irvHHwHn0k80wp&_nc_
Myth Myth 8 minutos hace
Mark Knopfler & Chet Atkins - Poor Boy Blues

https://www.youtube.com/watch?v=43dK4edJ4XA
janice shell janice shell 9 minutos hace
An especially good one! After all, Musk has already tweeted that he literally "loves" Trumpty.
Mr. Dragon Mr. Dragon 10 minutos hace
Dark Puss; Critical solutions for those that want to lose their money at the speed of Dark.
DPLS
AZCowboy AZCowboy 10 minutos hace
~ hhhhmmmmm, "so-only-u-say" ... "Link It", LINK MY POSTED WORDS' ... ask plisskin / reeko, or anyone here for help finding the LINK ! ! ... trash 40k pluys has ZERO Credibility with these mb accusations ~

ron has zero to do with this ... ley's see what TRUTH u have' ... ol' cactus do
COOP
WALLnut WALLnut 10 minutos hace
Oh yes, your beloved Y90 Betaglue—the miracle glue that nobody’s using. It’s funny how you keep hyping this ‘competitor,’ yet it’s nowhere near clinical use for tumors like RadioGel is aiming for. Meanwhile, RadioGel keeps progressing, securing a new patent, engaging with the FDA, and moving forward
RDGL
SC8 SC8 12 minutos hace
Sorry but RDGL's single "improved" process patent doesn't stop anyone from making a Y90 injectable gel. There is no evidence whatsoever of any performance advantages to any of MK's "improvements" be it the single "improved" process patent or any "improved" application patents pending. Again, anyon
RDGL
Invest-in-America Invest-in-America 14 minutos hace
STBX: Obviously, the FDA tossed an interim 'monkey wrench' in STBX's convoluted & unintelligible Med Tech stuff, because even the FDA couldn't UNDERSTAND what-the-fluck they were talkin' about --- nor otherwise DOING over there!!!

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3Nj
STBX
GBR GBR 15 minutos hace
agree 100%, have said several times on this message board that good or bad,

Veritone's success largely depends on AWS.


And if we rely on what Veritone said, Veritone and AWS partnering on scalable cloud architecture for AI/ML. If Alexa ready to go, then perhap
VERI
toddski toddski 15 minutos hace
No he didn't say anything about that and I don't know when the filings will be submitted. Good guess would be 10K on March 31st, 10Q sometime in May. These filing would have the XMR links and be submitted to Edgar though. A lot more information will be available.
UMAV
Golden Cross Golden Cross 15 minutos hace
💲 $LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

#uranium #lithiu
LITM
Golden Cross Golden Cross 16 minutos hace
$LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

#uranium #lithium #Mining
LITM
fink fink 16 minutos hace
We got that third party now.

And this Third party needs to make change or the next time the other two sides get in power his family is broke and probably dead.,

It's a Presidential term of survival. He's going to have to expose the entire system from WW2. Rewrite histor
GOLD
$Gambler $Gambler 16 minutos hace
Last couple days fintel says shorts have decreased % wise, let's hope that trend continues! Doubtful?
CGAC
Spectra777 Spectra777 17 minutos hace
The comma would indicate he is saying, "My friend (as in you), Omar will..." at least that's how I would have interpreted it versus referring to Omar as his friend.
SEV

Su Consulta Reciente

TSX
ARE
Aecon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios