Cotización Aecon - ARE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

27.52

Postura de Compra

27.10

Postura de Venta

27.58

Volume Operado de la Acción

1,298,658

23.28 Rango del Día 27.60

10.03 Rango de 52 semanas 27.60

Capitalización de Mercado [m]

1.714B

Precio Anterior

23.19

Precio de Apertura

23.50

Hora

27.52

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

226,614

Acciones en circulación

62,266,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

10.58

Beneficio por acción (BPA)

2.6

turnover

4.82B

Beneficio neto

161.89M

Sector

Brdge,tunl,elvtd Hghwy Cnstr

Industria

Brdge,tunl,elvtd Hghwy Cnstr

Sitio web

www.aecon.com

Sede

Toronto, Ontario, Can

Fundado

Aecon Group Inc is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the Toronto Stock Exchange with ticker ARE. The last closing price for Aecon was $23.19. Over the last year, Aecon shares have traded in a share price range of $ 10.03 to $ 27.60.

Aecon currently has 62,266,000 shares in issue. The market capitalisation of Aecon is $1.44 billion. Aecon has a price to earnings ratio (PE ratio) of 10.58.

Aecon reports third quarter 2024 results

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the third quarter of 2024. “With backlog of $6.0 billion and strong...

Aecon enhances North American nuclear capability with agreement to acquire United Engineers & Constructors Inc.

TORONTO, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that it has entered into a definitive purchase agreement to acquire United...

Aecon consortium executes contract to deliver the Winnipeg North End Sewage Treatment Plant Biosolids Facilities Upgrade project

TORONTO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that Red River Biosolids Partners General Partnership, a consortium comprised of...

Aecon schedules third quarter 2024 financial results release and conference call

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) announced today that it intends to release its third quarter 2024 financial results on Thursday, October 31, 2024 after...

Aecon Announces TSX Approval of Normal Course Issuer Bid

TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today receipt of regulatory approval from the Toronto Stock Exchange (the “TSX”) of its notice of...

Aecon consortium reaches financial close for the stations contract on the Surrey Langley SkyTrain Project

TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that South Fraser Station Partners, a consortium comprised of Aecon, ACCIONA and...

Aecon joint venture awarded steam generator replacement contract for three units at Bruce Nuclear Generating Station in Ontario

TORONTO, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that the Steam Generator Replacement Team (“SGRT”), a 50/50 joint venture...

Aecon reports second quarter 2024 results

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the second quarter of 2024. “With backlog of $6.2 billion and strong...

Aecon Utilities acquires electrical distribution utility contractor Xtreme Powerline

TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its subsidiary, Aecon Utilities Group Inc. (“Aecon Utilities”), has...

Aecon announces mutually agreeable global settlement agreement over Coastal GasLink Pipeline Project dispute and interim update on remaining legacy projects

TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today that SA Energy Group (a general partnership of Aecon Construction Group Inc. and Robert B...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	5.03	22.3654957759	22.49	27.6	22.38	166796	22.90435154	CS
4	5.78	26.5869365225	21.74	27.6	21.56	216354	22.55196747	CS
12	9.99	56.9880205362	17.53	27.6	17	226614	20.28537427	CS
26	10.59	62.5516834022	16.93	27.6	13.03	260570	17.64326822	CS
52	17.39	171.668311945	10.13	27.6	10.03	276256	15.97715025	CS
156	9.03	48.8372093023	18.49	27.6	8.29	318565	13.72993467	CS
260	8.61	45.5314648334	18.91	27.6	8.29	300748	14.82499677	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EPRXEupraxia Pharmaceuticals Inc	$ 4.30 (30.30%)	293.08k
RAY.BStingray Group Inc	$ 7.59 (24.02%)	2.55k
NUMINuminus Wellness Inc	$ 0.03 (20.00%)	16.85k
AREAecon Group Inc	$ 27.51 (18.63%)	1.3M
RTGRTG Mining Inc	$ 0.04 (14.29%)	23.5k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	8k
PPRPrairie Provident Resources Inc	$ 0.03 (-25.00%)	1.12M
FLNTFlint Corporation	$ 0.02 (-20.00%)	11.01k
AEGAegis Brands Inc	$ 0.36 (-14.29%)	26k
XMF.AM Split Corp	$ 0.40 (-12.09%)	10k
ACAir Canada	$ 21.50 (13.94%)	17.13M
VRNVeren Inc	$ 6.94 (-3.21%)	9.07M
ENBEnbridge Inc	$ 56.43 (0.34%)	8.64M
BTEBaytex Energy Corp	$ 4.08 (3.82%)	8.56M
MFCManulife Financial Corporation	$ 41.13 (1.13%)	6.67M