Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ARR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.25 | 0.02 | 0.22% | 9.33 | 9.35 | 9.25 | 1,634 |
| 16 May 2024 | 9.23 | -0.10 | -1.07% | 9.47 | 9.47 | 9.23 | 1,564 |
| 15 May 2024 | 9.33 | 0.08 | 0.86% | 9.26 | 9.33 | 9.26 | 950 |
| 14 May 2024 | 9.25 | -0.05 | -0.54% | 9.30 | 9.30 | 9.20 | 2,120 |
| 13 May 2024 | 9.30 | -0.18 | -1.90% | 9.46 | 9.49 | 9.21 | 4,600 |
| 10 May 2024 | 9.48 | -0.01 | -0.11% | 9.47 | 9.59 | 9.37 | 8,750 |
| 09 May 2024 | 9.49 | 0.17 | 1.82% | 9.33 | 9.51 | 9.21 | 11,631 |
| 08 May 2024 | 9.32 | 0.04 | 0.43% | 9.30 | 9.32 | 9.25 | 3,275 |
| 07 May 2024 | 9.28 | -0.10 | -1.07% | 9.36 | 9.42 | 9.28 | 5,324 |
| 06 May 2024 | 9.38 | 0.11 | 1.19% | 9.28 | 9.40 | 9.20 | 7,291 |
| 03 May 2024 | 9.27 | 0.06 | 0.65% | 9.25 | 9.27 | 9.18 | 3,281 |
| 02 May 2024 | 9.21 | -0.04 | -0.43% | 9.00 | 9.29 | 9.00 | 3,729 |
| 01 May 2024 | 9.25 | -0.03 | -0.32% | 9.20 | 9.28 | 9.20 | 3,108 |
| 30 Abr 2024 | 9.28 | -0.01 | -0.11% | 9.17 | 9.34 | 9.15 | 15,419 |
| 29 Abr 2024 | 9.29 | -0.16 | -1.69% | 9.31 | 9.33 | 9.27 | 4,836 |
| 26 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
| 25 Abr 2024 | 9.45 | -0.05 | -0.53% | 9.40 | 9.45 | 9.35 | 11,400 |
| 24 Abr 2024 | 9.50 | -0.08 | -0.84% | 9.47 | 9.50 | 9.39 | 8,245 |
| 23 Abr 2024 | 9.58 | 0.07 | 0.74% | 9.51 | 9.72 | 9.40 | 10,629 |
| 22 Abr 2024 | 9.51 | 0.13 | 1.39% | 9.45 | 9.51 | 9.44 | 4,342 |
| 19 Abr 2024 | 9.38 | -0.22 | -2.29% | 9.60 | 9.71 | 9.20 | 40,929 |
| 18 Abr 2024 | 9.60 | 0.05 | 0.52% | 9.49 | 9.75 | 9.45 | 22,663 |
| 17 Abr 2024 | 9.55 | 0.56 | 6.23% | 8.62 | 9.62 | 8.60 | 30,524 |
| 16 Abr 2024 | 8.99 | 0.16 | 1.81% | 8.76 | 9.04 | 8.76 | 6,070 |
| 15 Abr 2024 | 8.83 | 0.03 | 0.34% | 8.71 | 8.94 | 8.71 | 10,025 |
| 12 Abr 2024 | 8.80 | -0.03 | -0.34% | 8.85 | 8.85 | 8.71 | 1,785 |
| 11 Abr 2024 | 8.83 | -0.17 | -1.89% | 8.98 | 8.98 | 8.83 | 2,262 |
| 10 Abr 2024 | 9.00 | 0.10 | 1.12% | 8.73 | 9.00 | 8.60 | 6,514 |
| 09 Abr 2024 | 8.90 | -0.11 | -1.22% | 8.98 | 8.98 | 8.87 | 1,204 |
| 08 Abr 2024 | 9.01 | -0.07 | -0.77% | 8.99 | 9.09 | 8.99 | 1,414 |
| 05 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.05 | 9.19 | 9.00 | 8,002 |
| 04 Abr 2024 | 9.08 | 0.07 | 0.78% | 9.06 | 9.08 | 9.06 | 3,729 |
| 03 Abr 2024 | 9.01 | -0.03 | -0.33% | 9.05 | 9.05 | 8.96 | 14,023 |
| 02 Abr 2024 | 9.04 | -0.13 | -1.42% | 9.15 | 9.15 | 9.00 | 3,502 |
| 01 Abr 2024 | 9.17 | -0.10 | -1.08% | 9.19 | 9.22 | 9.17 | 1,900 |
| 28 Mar 2024 | 9.27 | -0.06 | -0.64% | 9.30 | 9.53 | 9.27 | 73,859 |
| 27 Mar 2024 | 9.33 | 0.19 | 2.08% | 9.17 | 9.35 | 9.14 | 24,555 |
| 26 Mar 2024 | 9.14 | 0.06 | 0.66% | 9.03 | 9.14 | 8.96 | 47,400 |
| 25 Mar 2024 | 9.08 | 0.03 | 0.33% | 9.05 | 9.15 | 9.05 | 3,000 |
| 22 Mar 2024 | 9.05 | -0.05 | -0.55% | 9.20 | 9.20 | 9.05 | 1,707 |
| 21 Mar 2024 | 9.10 | 0.16 | 1.79% | 8.98 | 9.10 | 8.96 | 4,990 |
| 20 Mar 2024 | 8.94 | -0.09 | -1.00% | 8.77 | 8.94 | 8.77 | 1,890 |
| 19 Mar 2024 | 9.03 | 0.07 | 0.78% | 8.96 | 9.08 | 8.93 | 19,000 |
| 18 Mar 2024 | 8.96 | -0.02 | -0.22% | 8.94 | 9.02 | 8.94 | 3,163 |
| 15 Mar 2024 | 8.98 | 0.02 | 0.22% | 8.96 | 9.12 | 8.96 | 20,481 |
| 14 Mar 2024 | 8.96 | 0.15 | 1.70% | 8.88 | 8.96 | 8.78 | 13,285 |
| 13 Mar 2024 | 8.81 | 0.07 | 0.80% | 8.86 | 8.88 | 8.73 | 6,270 |
| 12 Mar 2024 | 8.74 | -0.04 | -0.46% | 8.73 | 8.74 | 8.73 | 1,190 |
| 11 Mar 2024 | 8.78 | 0.00 | 0.00% | 8.72 | 8.79 | 8.72 | 6,573 |
| 08 Mar 2024 | 8.78 | -0.08 | -0.90% | 8.93 | 8.93 | 8.75 | 8,800 |
| 07 Mar 2024 | 8.86 | 0.10 | 1.14% | 8.95 | 8.99 | 8.74 | 16,360 |
| 06 Mar 2024 | 8.76 | 0.07 | 0.81% | 8.76 | 8.92 | 8.69 | 16,108 |
| 05 Mar 2024 | 8.69 | -0.16 | -1.81% | 9.02 | 9.02 | 8.69 | 8,220 |
| 04 Mar 2024 | 8.85 | -0.34 | -3.70% | 9.25 | 9.25 | 8.81 | 34,115 |
| 01 Mar 2024 | 9.19 | 0.13 | 1.43% | 9.33 | 9.33 | 8.73 | 64,165 |
| 29 Feb 2024 | 9.06 | 0.98 | 12.13% | 8.12 | 9.17 | 8.12 | 43,539 |
| 28 Feb 2024 | 8.08 | 0.08 | 1.00% | 7.98 | 8.08 | 7.81 | 7,882 |
| 27 Feb 2024 | 8.00 | -0.11 | -1.36% | 8.07 | 8.13 | 7.98 | 10,247 |
| 26 Feb 2024 | 8.11 | 0.10 | 1.25% | 8.06 | 8.11 | 7.92 | 7,177 |
| 23 Feb 2024 | 8.01 | 0.11 | 1.39% | 7.80 | 8.06 | 7.77 | 64,700 |
| 22 Feb 2024 | 7.90 | -0.19 | -2.35% | 8.11 | 8.11 | 7.83 | 9,784 |
| 21 Feb 2024 | 8.09 | 0.03 | 0.37% | 7.75 | 8.24 | 7.75 | 9,275 |
