Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ASTL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| 15 May 2024 | 10.51 | -0.13 | -1.22% | 10.69 | 10.69 | 10.43 | 35,595 |
| 14 May 2024 | 10.64 | 0.10 | 0.95% | 10.56 | 10.64 | 10.39 | 31,898 |
| 13 May 2024 | 10.54 | -0.26 | -2.41% | 10.66 | 10.75 | 10.54 | 23,462 |
| 10 May 2024 | 10.80 | -0.03 | -0.28% | 10.80 | 10.88 | 10.56 | 36,447 |
| 09 May 2024 | 10.83 | 0.18 | 1.69% | 10.58 | 10.84 | 10.58 | 55,729 |
| 08 May 2024 | 10.65 | -0.09 | -0.84% | 10.67 | 10.67 | 10.53 | 18,042 |
| 07 May 2024 | 10.74 | 0.15 | 1.42% | 10.56 | 10.82 | 10.49 | 40,745 |
| 06 May 2024 | 10.59 | -0.11 | -1.03% | 10.85 | 10.85 | 10.51 | 40,794 |
| 03 May 2024 | 10.70 | -0.02 | -0.19% | 10.66 | 10.70 | 10.54 | 77,768 |
| 02 May 2024 | 10.72 | 0.05 | 0.47% | 10.61 | 10.72 | 10.45 | 11,590 |
| 01 May 2024 | 10.67 | 0.15 | 1.43% | 10.48 | 10.67 | 10.48 | 27,145 |
| 30 Abr 2024 | 10.52 | -0.30 | -2.77% | 10.89 | 10.89 | 10.52 | 21,208 |
| 29 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.70 | 10.82 | 10.66 | 70,832 |
| 26 Abr 2024 | 10.82 | 0.19 | 1.79% | 10.89 | 10.89 | 10.60 | 24,307 |
| 25 Abr 2024 | 10.63 | 0.07 | 0.66% | 10.39 | 10.85 | 10.34 | 28,751 |
| 24 Abr 2024 | 10.56 | -0.26 | -2.40% | 10.98 | 10.98 | 10.52 | 18,872 |
| 23 Abr 2024 | 10.82 | 0.09 | 0.84% | 10.65 | 10.99 | 10.55 | 47,996 |
| 22 Abr 2024 | 10.73 | -0.03 | -0.28% | 10.83 | 10.83 | 10.50 | 30,567 |
| 19 Abr 2024 | 10.76 | -0.09 | -0.83% | 10.90 | 10.90 | 10.68 | 21,339 |
| 18 Abr 2024 | 10.85 | 0.08 | 0.74% | 10.79 | 10.89 | 10.72 | 16,972 |
| 17 Abr 2024 | 10.77 | 0.22 | 2.09% | 10.71 | 10.90 | 10.71 | 33,617 |
| 16 Abr 2024 | 10.55 | -0.12 | -1.12% | 10.59 | 10.72 | 10.38 | 22,811 |
| 15 Abr 2024 | 10.67 | 0.03 | 0.28% | 10.69 | 10.70 | 10.48 | 38,933 |
| 12 Abr 2024 | 10.64 | -0.40 | -3.62% | 11.20 | 11.20 | 10.64 | 26,763 |
| 11 Abr 2024 | 11.04 | -0.11 | -0.99% | 11.08 | 11.16 | 10.94 | 16,318 |
| 10 Abr 2024 | 11.15 | -0.15 | -1.33% | 11.26 | 11.26 | 10.81 | 55,383 |
| 09 Abr 2024 | 11.30 | -0.11 | -0.96% | 11.37 | 11.40 | 11.13 | 31,483 |
| 08 Abr 2024 | 11.41 | 0.18 | 1.60% | 11.48 | 11.50 | 11.24 | 36,534 |
| 05 Abr 2024 | 11.23 | -0.15 | -1.32% | 11.41 | 11.43 | 11.19 | 16,203 |
| 04 Abr 2024 | 11.38 | -0.30 | -2.57% | 11.85 | 11.85 | 11.32 | 36,239 |
| 03 Abr 2024 | 11.68 | 0.14 | 1.21% | 11.61 | 11.93 | 11.61 | 38,956 |
| 02 Abr 2024 | 11.54 | -0.18 | -1.54% | 11.53 | 11.64 | 11.40 | 28,896 |
| 01 Abr 2024 | 11.72 | 0.17 | 1.47% | 11.68 | 11.92 | 11.57 | 47,044 |
| 28 Mar 2024 | 11.55 | 0.13 | 1.14% | 11.43 | 11.69 | 11.43 | 69,612 |
| 27 Mar 2024 | 11.42 | 0.02 | 0.18% | 11.50 | 11.51 | 11.18 | 47,808 |
| 26 Mar 2024 | 11.40 | 0.34 | 3.07% | 11.16 | 11.65 | 11.14 | 88,414 |
| 25 Mar 2024 | 11.06 | 0.30 | 2.79% | 10.81 | 11.23 | 10.81 | 61,707 |
| 22 Mar 2024 | 10.76 | -0.10 | -0.92% | 10.77 | 10.90 | 10.74 | 21,376 |
| 21 Mar 2024 | 10.86 | 0.04 | 0.37% | 10.84 | 10.97 | 10.78 | 33,413 |
| 20 Mar 2024 | 10.82 | 0.33 | 3.15% | 10.46 | 10.90 | 10.46 | 34,805 |
| 19 Mar 2024 | 10.49 | 0.20 | 1.94% | 10.37 | 10.64 | 10.34 | 42,291 |
| 18 Mar 2024 | 10.29 | -0.21 | -2.00% | 10.44 | 10.60 | 10.29 | 22,981 |
| 15 Mar 2024 | 10.50 | 0.13 | 1.25% | 10.39 | 10.62 | 10.35 | 92,784 |
| 14 Mar 2024 | 10.37 | -0.29 | -2.72% | 10.62 | 10.65 | 10.29 | 54,084 |
| 13 Mar 2024 | 10.66 | 0.16 | 1.52% | 10.51 | 10.73 | 10.51 | 32,032 |
| 12 Mar 2024 | 10.50 | 0.06 | 0.57% | 10.32 | 10.53 | 10.32 | 21,307 |
| 11 Mar 2024 | 10.44 | -0.39 | -3.60% | 10.69 | 10.79 | 10.44 | 28,177 |
| 08 Mar 2024 | 10.83 | -0.02 | -0.18% | 10.93 | 11.04 | 10.74 | 25,162 |
| 07 Mar 2024 | 10.85 | 0.24 | 2.26% | 10.83 | 10.91 | 10.68 | 39,332 |
| 06 Mar 2024 | 10.61 | 0.30 | 2.91% | 10.38 | 10.72 | 10.30 | 92,566 |
| 05 Mar 2024 | 10.31 | -0.40 | -3.73% | 10.63 | 10.65 | 10.25 | 82,875 |
| 04 Mar 2024 | 10.71 | 0.03 | 0.28% | 10.52 | 10.83 | 10.49 | 47,966 |
| 01 Mar 2024 | 10.68 | -0.32 | -2.91% | 11.03 | 11.05 | 10.68 | 48,403 |
| 29 Feb 2024 | 11.00 | -0.39 | -3.42% | 11.39 | 11.43 | 10.94 | 96,082 |
| 28 Feb 2024 | 11.39 | -0.49 | -4.12% | 11.97 | 11.97 | 11.35 | 34,299 |
| 27 Feb 2024 | 11.88 | 0.67 | 5.98% | 11.36 | 11.96 | 11.34 | 45,949 |
| 26 Feb 2024 | 11.21 | -0.12 | -1.06% | 11.48 | 11.48 | 11.20 | 34,174 |
| 23 Feb 2024 | 11.33 | 0.14 | 1.25% | 11.20 | 11.33 | 11.18 | 27,797 |
| 22 Feb 2024 | 11.19 | -0.02 | -0.18% | 11.21 | 11.34 | 11.19 | 12,242 |
| 21 Feb 2024 | 11.21 | 0.12 | 1.08% | 11.06 | 11.24 | 11.05 | 29,562 |
| 20 Feb 2024 | 11.09 | -0.22 | -1.95% | 11.20 | 11.35 | 11.09 | 16,946 |
