Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ATRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 53.51 | 1.20 | 2.29% | 52.18 | 53.59 | 51.82 | 337,717 |
| 21 May 2024 | 52.31 | 0.30 | 0.58% | 51.43 | 52.95 | 51.43 | 368,069 |
| 17 May 2024 | 52.01 | -0.85 | -1.61% | 52.70 | 52.99 | 51.76 | 585,544 |
| 16 May 2024 | 52.86 | -0.45 | -0.84% | 53.99 | 53.99 | 52.20 | 490,229 |
| 15 May 2024 | 53.31 | -2.56 | -4.58% | 55.12 | 55.60 | 52.68 | 844,088 |
| 14 May 2024 | 55.87 | -0.45 | -0.80% | 56.30 | 56.63 | 55.61 | 148,144 |
| 13 May 2024 | 56.32 | 0.00 | 0.00% | 56.20 | 56.92 | 56.00 | 152,903 |
| 10 May 2024 | 56.32 | 0.36 | 0.64% | 55.98 | 56.78 | 55.83 | 152,519 |
| 09 May 2024 | 55.96 | 0.09 | 0.16% | 55.67 | 56.38 | 55.26 | 170,822 |
| 08 May 2024 | 55.87 | 0.80 | 1.45% | 54.77 | 55.94 | 54.20 | 202,776 |
| 07 May 2024 | 55.07 | -1.54 | -2.72% | 56.46 | 56.46 | 54.87 | 304,728 |
| 06 May 2024 | 56.61 | 2.57 | 4.76% | 54.35 | 57.32 | 54.25 | 500,200 |
| 03 May 2024 | 54.04 | 0.53 | 0.99% | 53.82 | 54.25 | 53.32 | 293,515 |
| 02 May 2024 | 53.51 | 0.21 | 0.39% | 53.47 | 54.10 | 53.32 | 198,540 |
| 01 May 2024 | 53.30 | 0.44 | 0.83% | 53.10 | 53.67 | 52.61 | 252,516 |
| 30 Abr 2024 | 52.86 | -1.95 | -3.56% | 54.49 | 54.65 | 52.19 | 437,374 |
| 29 Abr 2024 | 54.81 | -0.71 | -1.28% | 55.67 | 55.92 | 54.15 | 215,306 |
| 26 Abr 2024 | 55.52 | 0.00 | 0.00% | 55.52 | 55.52 | 55.52 | 0 |
| 25 Abr 2024 | 55.52 | -0.29 | -0.52% | 55.45 | 55.86 | 54.92 | 246,500 |
| 24 Abr 2024 | 55.81 | -0.19 | -0.34% | 56.10 | 56.87 | 55.62 | 216,201 |
| 23 Abr 2024 | 56.00 | 2.00 | 3.70% | 54.39 | 56.36 | 54.26 | 346,561 |
| 22 Abr 2024 | 54.00 | 0.12 | 0.22% | 53.54 | 54.25 | 53.47 | 153,662 |
| 19 Abr 2024 | 53.88 | -0.28 | -0.52% | 53.98 | 54.10 | 53.54 | 157,073 |
| 18 Abr 2024 | 54.16 | -0.09 | -0.17% | 53.91 | 54.36 | 53.34 | 384,346 |
| 17 Abr 2024 | 54.25 | -0.37 | -0.68% | 54.55 | 54.86 | 53.99 | 204,468 |
| 16 Abr 2024 | 54.62 | 0.40 | 0.74% | 54.33 | 54.82 | 53.36 | 187,450 |
| 15 Abr 2024 | 54.22 | -0.40 | -0.73% | 54.65 | 54.95 | 54.03 | 215,519 |
| 12 Abr 2024 | 54.62 | 0.04 | 0.07% | 54.40 | 55.08 | 54.00 | 146,983 |
| 11 Abr 2024 | 54.58 | 0.44 | 0.81% | 54.56 | 54.62 | 54.20 | 102,514 |
| 10 Abr 2024 | 54.14 | -0.25 | -0.46% | 54.00 | 54.89 | 54.00 | 132,235 |
| 09 Abr 2024 | 54.39 | -0.25 | -0.46% | 54.58 | 54.95 | 54.25 | 252,396 |
| 08 Abr 2024 | 54.64 | -0.21 | -0.38% | 54.76 | 54.85 | 54.31 | 98,590 |
| 05 Abr 2024 | 54.85 | 0.18 | 0.33% | 54.73 | 55.32 | 54.50 | 119,889 |
| 04 Abr 2024 | 54.67 | -0.48 | -0.87% | 55.28 | 55.28 | 54.10 | 435,253 |
| 03 Abr 2024 | 55.15 | -0.19 | -0.34% | 54.92 | 55.21 | 54.40 | 353,649 |
| 02 Abr 2024 | 55.34 | 0.09 | 0.16% | 54.99 | 55.47 | 54.93 | 162,256 |
| 01 Abr 2024 | 55.25 | -0.15 | -0.27% | 55.54 | 55.84 | 55.10 | 165,194 |
| 28 Mar 2024 | 55.40 | -0.29 | -0.52% | 55.55 | 56.00 | 55.04 | 207,356 |
| 27 Mar 2024 | 55.69 | 0.14 | 0.25% | 55.58 | 55.95 | 55.29 | 268,024 |
| 26 Mar 2024 | 55.55 | 0.34 | 0.62% | 55.65 | 56.22 | 55.53 | 272,671 |
| 25 Mar 2024 | 55.21 | -0.40 | -0.72% | 55.43 | 55.89 | 54.97 | 174,445 |
| 22 Mar 2024 | 55.61 | 0.25 | 0.45% | 55.45 | 56.04 | 55.45 | 121,652 |
| 21 Mar 2024 | 55.36 | -0.35 | -0.63% | 55.78 | 55.88 | 55.36 | 357,937 |
| 20 Mar 2024 | 55.71 | -0.47 | -0.84% | 56.27 | 56.50 | 55.69 | 167,470 |
| 19 Mar 2024 | 56.18 | 0.09 | 0.16% | 55.96 | 56.44 | 55.96 | 258,354 |
| 18 Mar 2024 | 56.09 | 1.22 | 2.22% | 54.84 | 56.32 | 54.84 | 406,125 |
| 15 Mar 2024 | 54.87 | 0.41 | 0.75% | 54.32 | 55.32 | 54.32 | 546,723 |
| 14 Mar 2024 | 54.46 | -0.80 | -1.45% | 55.01 | 55.42 | 54.02 | 311,726 |
| 13 Mar 2024 | 55.26 | 0.14 | 0.25% | 55.00 | 56.10 | 54.89 | 531,202 |
| 12 Mar 2024 | 55.12 | -1.06 | -1.89% | 56.20 | 56.25 | 54.87 | 507,475 |
| 11 Mar 2024 | 56.18 | -0.34 | -0.60% | 56.40 | 56.70 | 55.72 | 494,199 |
| 08 Mar 2024 | 56.52 | 0.48 | 0.86% | 56.03 | 57.38 | 56.03 | 527,809 |
| 07 Mar 2024 | 56.04 | 0.42 | 0.76% | 55.87 | 56.49 | 55.50 | 544,476 |
| 06 Mar 2024 | 55.62 | 2.06 | 3.85% | 53.54 | 55.84 | 53.54 | 531,954 |
| 05 Mar 2024 | 53.56 | 0.30 | 0.56% | 53.00 | 54.58 | 53.00 | 563,779 |
| 04 Mar 2024 | 53.26 | 2.18 | 4.27% | 50.26 | 53.93 | 50.18 | 882,810 |
| 01 Mar 2024 | 51.08 | 5.21 | 11.36% | 48.25 | 51.39 | 48.25 | 704,192 |
| 29 Feb 2024 | 45.87 | 0.65 | 1.44% | 45.00 | 45.95 | 44.83 | 306,500 |
| 28 Feb 2024 | 45.22 | 0.71 | 1.60% | 44.29 | 45.47 | 44.29 | 178,109 |
| 27 Feb 2024 | 44.51 | 0.89 | 2.04% | 43.80 | 44.71 | 43.49 | 308,293 |
| 26 Feb 2024 | 43.62 | 0.19 | 0.44% | 43.25 | 43.90 | 43.25 | 122,328 |
| 23 Feb 2024 | 43.43 | 0.00 | 0.00% | 43.41 | 43.85 | 43.03 | 90,478 |
