Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ATS Corporation | ATS | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 0.85% | 45.29 | 15:12:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.64 | 44.64 | 45.71 | 45.29 | 44.91 |
Resumen Histórico ATS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.26 | 46.09 | 43.26 | 45.26 | 477,252 | 2.03 | 4.69% |
| 1 Month | 45.58 | 46.18 | 41.12 | 43.86 | 399,416 | -0.29 | -0.64% |
| 3 Months | 57.89 | 59.46 | 41.12 | 47.80 | 284,772 | -12.60 | -21.77% |
| 6 Months | 48.01 | 60.01 | 41.12 | 49.86 | 202,950 | -2.72 | -5.67% |
| 1 Year | 58.08 | 64.80 | 41.12 | 53.82 | 195,102 | -12.79 | -22.02% |
| 3 Years | 45.19 | 64.80 | 40.75 | 53.46 | 185,649 | 0.10 | 0.22% |
| 5 Years | 45.19 | 64.80 | 40.75 | 53.46 | 185,649 | 0.10 | 0.22% |
ATS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 44.91 | -0.19 | -0.42% | 45.23 | 45.40 | 44.68 | 182,245 |
| 26 Abr 2024 | 45.10 | 0.25 | 0.56% | 44.95 | 45.34 | 44.74 | 199,109 |
| 25 Abr 2024 | 44.85 | -0.81 | -1.77% | 45.13 | 45.45 | 44.41 | 275,335 |
| 24 Abr 2024 | 45.66 | 0.61 | 1.35% | 45.43 | 46.09 | 44.86 | 781,019 |
| 23 Abr 2024 | 45.05 | 1.83 | 4.23% | 43.26 | 45.30 | 43.26 | 670,410 |
| 22 Abr 2024 | 43.22 | 0.40 | 0.93% | 42.79 | 43.67 | 42.79 | 237,682 |
| 19 Abr 2024 | 42.82 | -0.64 | -1.47% | 43.35 | 43.74 | 42.31 | 345,791 |
| 18 Abr 2024 | 43.46 | 1.78 | 4.27% | 41.57 | 44.25 | 41.57 | 989,150 |
| 17 Abr 2024 | 41.68 | 0.28 | 0.68% | 41.55 | 41.70 | 41.12 | 214,985 |
| 16 Abr 2024 | 41.40 | -0.09 | -0.22% | 41.40 | 41.80 | 41.27 | 377,439 |
| 15 Abr 2024 | 41.49 | -0.22 | -0.53% | 41.79 | 42.16 | 41.26 | 244,461 |
| 12 Abr 2024 | 41.71 | -0.98 | -2.30% | 42.55 | 42.78 | 41.53 | 229,928 |
| 11 Abr 2024 | 42.69 | -0.32 | -0.74% | 42.78 | 43.16 | 42.52 | 462,562 |
| 10 Abr 2024 | 43.01 | -1.40 | -3.15% | 43.76 | 43.76 | 42.99 | 330,456 |
| 09 Abr 2024 | 44.41 | 0.67 | 1.53% | 44.02 | 44.42 | 43.43 | 315,535 |
| 08 Abr 2024 | 43.74 | -0.46 | -1.04% | 44.24 | 44.25 | 43.56 | 435,044 |
| 05 Abr 2024 | 44.20 | -0.41 | -0.92% | 44.83 | 45.13 | 44.15 | 414,210 |
| 04 Abr 2024 | 44.61 | -0.75 | -1.65% | 45.65 | 45.65 | 44.56 | 579,137 |
| 03 Abr 2024 | 45.36 | -0.29 | -0.64% | 45.78 | 46.18 | 45.30 | 245,218 |
| 02 Abr 2024 | 45.65 | -0.07 | -0.15% | 45.58 | 45.73 | 44.93 | 258,289 |
| 01 Abr 2024 | 45.72 | 0.14 | 0.31% | 45.62 | 46.55 | 45.21 | 277,117 |
