Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ATS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 47.51 | 0.45 | 0.96% | 46.61 | 48.19 | 46.61 | 394,464 |
| 16 May 2024 | 47.06 | 2.41 | 5.40% | 46.62 | 47.50 | 44.98 | 426,968 |
| 15 May 2024 | 44.65 | -0.55 | -1.22% | 45.45 | 45.76 | 44.28 | 294,210 |
| 14 May 2024 | 45.20 | -0.92 | -1.99% | 46.12 | 47.00 | 45.16 | 196,834 |
| 13 May 2024 | 46.12 | 0.11 | 0.24% | 46.12 | 46.27 | 45.33 | 173,209 |
| 10 May 2024 | 46.01 | 0.05 | 0.11% | 46.04 | 46.16 | 45.39 | 241,967 |
| 09 May 2024 | 45.96 | 0.09 | 0.20% | 45.83 | 45.97 | 45.33 | 76,645 |
| 08 May 2024 | 45.87 | 0.64 | 1.41% | 45.18 | 45.87 | 44.94 | 118,890 |
| 07 May 2024 | 45.23 | 0.54 | 1.21% | 44.61 | 45.73 | 44.61 | 118,667 |
| 06 May 2024 | 44.69 | 0.70 | 1.59% | 44.43 | 44.74 | 44.03 | 155,144 |
| 03 May 2024 | 43.99 | -0.38 | -0.86% | 44.87 | 44.89 | 43.52 | 149,949 |
| 02 May 2024 | 44.37 | 0.07 | 0.16% | 44.78 | 44.78 | 43.21 | 84,891 |
| 01 May 2024 | 44.30 | -0.99 | -2.19% | 45.17 | 45.23 | 44.09 | 178,715 |
| 30 Abr 2024 | 45.29 | 0.38 | 0.85% | 44.64 | 45.71 | 44.64 | 213,373 |
| 29 Abr 2024 | 44.91 | -0.19 | -0.42% | 45.23 | 45.40 | 44.68 | 182,245 |
| 26 Abr 2024 | 45.10 | 0.25 | 0.56% | 44.95 | 45.34 | 44.74 | 199,109 |
| 25 Abr 2024 | 44.85 | -0.81 | -1.77% | 45.13 | 45.45 | 44.41 | 275,335 |
| 24 Abr 2024 | 45.66 | 0.61 | 1.35% | 45.43 | 46.09 | 44.86 | 781,019 |
| 23 Abr 2024 | 45.05 | 1.83 | 4.23% | 43.26 | 45.30 | 43.26 | 670,410 |
| 22 Abr 2024 | 43.22 | 0.40 | 0.93% | 42.79 | 43.67 | 42.79 | 237,682 |
| 19 Abr 2024 | 42.82 | -0.64 | -1.47% | 43.35 | 43.74 | 42.31 | 345,791 |
| 18 Abr 2024 | 43.46 | 1.78 | 4.27% | 41.57 | 44.25 | 41.57 | 989,150 |
| 17 Abr 2024 | 41.68 | 0.28 | 0.68% | 41.55 | 41.70 | 41.12 | 214,985 |
| 16 Abr 2024 | 41.40 | -0.09 | -0.22% | 41.40 | 41.80 | 41.27 | 377,439 |
| 15 Abr 2024 | 41.49 | -0.22 | -0.53% | 41.79 | 42.16 | 41.26 | 244,461 |
| 12 Abr 2024 | 41.71 | -0.98 | -2.30% | 42.55 | 42.78 | 41.53 | 229,928 |
| 11 Abr 2024 | 42.69 | -0.32 | -0.74% | 42.78 | 43.16 | 42.52 | 462,562 |
| 10 Abr 2024 | 43.01 | -1.40 | -3.15% | 43.76 | 43.76 | 42.99 | 330,456 |
| 09 Abr 2024 | 44.41 | 0.67 | 1.53% | 44.02 | 44.42 | 43.43 | 315,535 |
| 08 Abr 2024 | 43.74 | -0.46 | -1.04% | 44.24 | 44.25 | 43.56 | 435,044 |
| 05 Abr 2024 | 44.20 | -0.41 | -0.92% | 44.83 | 45.13 | 44.15 | 414,210 |
| 04 Abr 2024 | 44.61 | -0.75 | -1.65% | 45.65 | 45.65 | 44.56 | 579,137 |
| 03 Abr 2024 | 45.36 | -0.29 | -0.64% | 45.78 | 46.18 | 45.30 | 245,218 |
| 02 Abr 2024 | 45.65 | -0.07 | -0.15% | 45.58 | 45.73 | 44.93 | 258,289 |
| 01 Abr 2024 | 45.72 | 0.14 | 0.31% | 45.62 | 46.55 | 45.21 | 277,117 |
| 28 Mar 2024 | 45.58 | -2.92 | -6.02% | 46.50 | 46.65 | 45.20 | 453,638 |
| 27 Mar 2024 | 48.50 | 0.73 | 1.53% | 47.84 | 48.88 | 47.84 | 207,570 |
| 26 Mar 2024 | 47.77 | -2.22 | -4.44% | 49.60 | 49.60 | 47.30 | 377,527 |
| 25 Mar 2024 | 49.99 | -0.36 | -0.71% | 50.25 | 50.38 | 49.64 | 121,300 |
| 22 Mar 2024 | 50.35 | 0.23 | 0.46% | 50.24 | 50.73 | 49.74 | 111,651 |
| 21 Mar 2024 | 50.12 | 0.37 | 0.74% | 50.10 | 50.87 | 49.84 | 116,766 |
| 20 Mar 2024 | 49.75 | 0.96 | 1.97% | 48.68 | 50.08 | 48.68 | 156,445 |
| 19 Mar 2024 | 48.79 | -0.20 | -0.41% | 48.76 | 49.84 | 48.58 | 87,638 |
| 18 Mar 2024 | 48.99 | -0.41 | -0.83% | 49.63 | 49.99 | 48.97 | 95,155 |
| 15 Mar 2024 | 49.40 | -0.65 | -1.30% | 49.86 | 50.80 | 48.90 | 394,346 |
| 14 Mar 2024 | 50.05 | 1.30 | 2.67% | 48.80 | 50.08 | 48.24 | 249,949 |
| 13 Mar 2024 | 48.75 | -0.75 | -1.52% | 49.41 | 49.69 | 48.74 | 241,483 |
| 12 Mar 2024 | 49.50 | -0.02 | -0.04% | 49.93 | 50.14 | 49.01 | 211,500 |
| 11 Mar 2024 | 49.52 | -1.11 | -2.19% | 50.56 | 50.76 | 49.25 | 280,561 |
| 08 Mar 2024 | 50.63 | -0.41 | -0.80% | 51.30 | 52.26 | 50.56 | 464,503 |
| 07 Mar 2024 | 51.04 | 0.57 | 1.13% | 50.83 | 51.21 | 50.13 | 283,363 |
| 06 Mar 2024 | 50.47 | -0.09 | -0.18% | 50.89 | 51.15 | 50.25 | 199,776 |
| 05 Mar 2024 | 50.56 | -0.37 | -0.73% | 51.09 | 51.59 | 50.25 | 178,166 |
| 04 Mar 2024 | 50.93 | -1.46 | -2.79% | 52.55 | 52.85 | 50.86 | 126,402 |
| 01 Mar 2024 | 52.39 | 1.25 | 2.44% | 51.56 | 52.89 | 51.06 | 101,961 |
| 29 Feb 2024 | 51.14 | -0.68 | -1.31% | 51.66 | 52.08 | 51.13 | 241,060 |
| 28 Feb 2024 | 51.82 | 0.97 | 1.91% | 50.61 | 52.76 | 50.28 | 176,241 |
| 27 Feb 2024 | 50.85 | -0.15 | -0.29% | 51.04 | 51.21 | 50.31 | 147,660 |
| 26 Feb 2024 | 51.00 | 0.76 | 1.51% | 50.09 | 51.03 | 49.95 | 124,810 |
| 23 Feb 2024 | 50.24 | -0.22 | -0.44% | 50.54 | 50.74 | 50.22 | 148,032 |
| 22 Feb 2024 | 50.46 | -0.44 | -0.86% | 51.00 | 51.37 | 50.23 | 196,394 |
| 21 Feb 2024 | 50.90 | -0.47 | -0.91% | 51.25 | 51.80 | 50.31 | 140,630 |
