US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Accelerate Canadian Long Short Equity Fund (ATSX)
Accelerate Canadian Long Short Equity Fund (ATSX) Histórico

ATSX Accelerate Canadian Long Short Equity Fund

23.36

-0.28 (-1.18%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

ATSX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	23.36	-0.28	-1.18%	23.34	23.46	23.34	236
09 May 2024	23.64	-0.06	-0.25%	23.77	23.81	23.64	300
08 May 2024	23.70	0.22	0.94%	23.70	23.70	23.70	4
07 May 2024	23.48	0.05	0.21%	23.48	23.48	23.48	0
06 May 2024	23.43	0.24	1.03%	23.37	23.43	23.37	201
03 May 2024	23.19	-0.04	-0.17%	23.19	23.19	23.19	14
02 May 2024	23.23	0.09	0.39%	23.23	23.23	23.23	0
01 May 2024	23.14	-0.15	-0.64%	23.14	23.14	23.14	0
30 Abr 2024	23.29	-0.72	-3.00%	23.29	23.29	23.29	0
29 Abr 2024	24.01	0.12	0.50%	23.92	24.01	23.92	310
26 Abr 2024	23.89	0.00	0.00%	23.89	23.89	23.89	0
25 Abr 2024	23.89	-0.15	-0.62%	23.89	23.89	23.89	0
24 Abr 2024	24.04	0.08	0.33%	24.04	24.04	24.04	1
23 Abr 2024	23.96	0.23	0.97%	23.96	23.96	23.96	0
22 Abr 2024	23.73	0.15	0.64%	23.73	23.73	23.73	0
19 Abr 2024	23.58	0.12	0.51%	23.58	23.58	23.58	0
18 Abr 2024	23.46	-0.10	-0.42%	23.46	23.46	23.46	0
17 Abr 2024	23.56	-0.29	-1.22%	23.56	23.56	23.56	0
16 Abr 2024	23.85	0.09	0.38%	23.85	23.85	23.85	0
15 Abr 2024	23.76	-0.08	-0.34%	23.76	23.76	23.76	0
12 Abr 2024	23.84	-0.21	-0.87%	23.99	23.99	23.80	25,525
11 Abr 2024	24.05	-0.10	-0.41%	24.05	24.05	24.05	0
10 Abr 2024	24.15	0.13	0.54%	24.15	24.15	24.15	0
09 Abr 2024	24.02	-0.14	-0.58%	24.02	24.02	24.02	0
08 Abr 2024	24.16	0.09	0.37%	24.16	24.16	24.16	0
05 Abr 2024	24.07	0.24	1.01%	24.26	24.26	24.07	300
04 Abr 2024	23.83	-0.01	-0.04%	23.83	23.83	23.83	0
03 Abr 2024	23.84	0.01	0.04%	23.84	23.84	23.84	40
02 Abr 2024	23.83	-0.07	-0.29%	23.79	23.83	23.79	400
01 Abr 2024	23.90	-0.01	-0.04%	23.90	23.90	23.90	0
28 Mar 2024	23.91	0.04	0.17%	23.91	23.91	23.91	0
27 Mar 2024	23.87	-0.53	-2.17%	23.80	23.87	23.80	1,400
26 Mar 2024	24.40	0.05	0.21%	24.39	24.40	24.39	600
25 Mar 2024	24.35	0.07	0.29%	24.35	24.35	24.35	0
22 Mar 2024	24.28	-0.05	-0.21%	24.28	24.28	24.28	0
21 Mar 2024	24.33	0.15	0.62%	24.33	24.33	24.33	0
20 Mar 2024	24.18	-0.06	-0.25%	24.18	24.18	24.18	0
19 Mar 2024	24.24	0.22	0.92%	24.10	24.24	24.10	200
18 Mar 2024	24.02	0.10	0.42%	24.02	24.02	24.02	101
15 Mar 2024	23.92	-0.04	-0.17%	24.05	24.05	23.92	200
14 Mar 2024	23.96	0.05	0.21%	23.96	23.96	23.96	0
13 Mar 2024	23.91	0.05	0.21%	23.91	23.91	23.91	0
12 Mar 2024	23.86	0.19	0.80%	23.86	23.86	23.86	0
11 Mar 2024	23.67	-0.04	-0.17%	23.67	23.67	23.67	0
08 Mar 2024	23.71	-0.11	-0.46%	23.71	23.71	23.71	0
07 Mar 2024	23.82	0.36	1.53%	23.82	23.82	23.82	0
06 Mar 2024	23.46	0.09	0.39%	23.46	23.46	23.46	0
05 Mar 2024	23.37	-0.33	-1.39%	23.37	23.37	23.37	0
04 Mar 2024	23.70	0.07	0.30%	23.70	23.70	23.70	1,000
01 Mar 2024	23.63	0.04	0.17%	23.63	23.63	23.63	0
29 Feb 2024	23.59	-0.17	-0.72%	23.59	23.59	23.59	0
28 Feb 2024	23.76	-0.14	-0.59%	23.85	23.85	23.76	200
27 Feb 2024	23.90	-0.01	-0.04%	23.90	23.90	23.90	0
26 Feb 2024	23.91	0.18	0.76%	23.91	23.91	23.91	0
23 Feb 2024	23.73	0.06	0.25%	23.80	23.80	23.73	100
22 Feb 2024	23.67	0.16	0.68%	23.67	23.67	23.66	700
21 Feb 2024	23.51	-0.18	-0.76%	23.55	23.55	23.51	300
20 Feb 2024	23.69	-0.20	-0.84%	23.85	23.85	23.69	322
16 Feb 2024	23.89	0.23	0.97%	23.89	23.89	23.89	0
15 Feb 2024	23.66	0.13	0.55%	23.45	23.66	23.45	500
14 Feb 2024	23.53	0.87	3.84%	23.53	23.53	23.53	0
13 Feb 2024	22.66	-0.82	-3.49%	22.80	22.80	22.66	470
12 Feb 2024	23.48	0.00	0.00%	23.48	23.48	23.48	0

Accelerate Canadian Long...

Red Mountain Mining

CI Alternative Diversifi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones