Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ATZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 33.30 | -0.70 | -2.06% | 34.02 | 34.02 | 33.22 | 177,770 |
| 17 May 2024 | 34.00 | 0.00 | 0.00% | 33.94 | 34.03 | 33.56 | 233,494 |
| 16 May 2024 | 34.00 | 0.32 | 0.95% | 33.82 | 34.34 | 33.79 | 150,947 |
| 15 May 2024 | 33.68 | -0.06 | -0.18% | 33.00 | 34.08 | 32.90 | 230,200 |
| 14 May 2024 | 33.74 | -0.35 | -1.03% | 34.24 | 34.52 | 33.64 | 157,785 |
| 13 May 2024 | 34.09 | -0.40 | -1.16% | 34.50 | 34.75 | 33.61 | 366,533 |
| 10 May 2024 | 34.49 | -0.81 | -2.29% | 35.12 | 35.47 | 34.16 | 376,457 |
| 09 May 2024 | 35.30 | -0.98 | -2.70% | 36.20 | 36.20 | 35.09 | 248,704 |
| 08 May 2024 | 36.28 | -1.61 | -4.25% | 37.71 | 37.71 | 35.53 | 398,305 |
| 07 May 2024 | 37.89 | -0.13 | -0.34% | 38.00 | 39.50 | 37.87 | 353,477 |
| 06 May 2024 | 38.02 | 2.20 | 6.14% | 35.81 | 38.10 | 35.81 | 507,831 |
| 03 May 2024 | 35.82 | -0.31 | -0.86% | 37.24 | 37.37 | 31.82 | 1,479,499 |
| 02 May 2024 | 36.13 | 0.79 | 2.24% | 35.58 | 36.55 | 35.44 | 444,063 |
| 01 May 2024 | 35.34 | -0.30 | -0.84% | 35.43 | 36.04 | 34.92 | 302,458 |
| 30 Abr 2024 | 35.64 | 0.34 | 0.96% | 35.24 | 35.95 | 34.88 | 235,243 |
| 29 Abr 2024 | 35.30 | 2.00 | 6.01% | 34.13 | 35.35 | 33.67 | 315,368 |
| 26 Abr 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0 |
| 25 Abr 2024 | 33.30 | -0.61 | -1.80% | 33.45 | 33.58 | 32.95 | 176,263 |
| 24 Abr 2024 | 33.91 | -0.49 | -1.42% | 34.21 | 34.76 | 33.87 | 161,253 |
| 23 Abr 2024 | 34.40 | 0.80 | 2.38% | 33.80 | 35.10 | 33.65 | 329,328 |
| 22 Abr 2024 | 33.60 | 0.55 | 1.66% | 33.13 | 33.94 | 32.84 | 376,598 |
| 19 Abr 2024 | 33.05 | -0.60 | -1.78% | 33.51 | 33.93 | 32.69 | 277,949 |
| 18 Abr 2024 | 33.65 | -1.16 | -3.33% | 34.90 | 34.90 | 33.38 | 133,348 |
| 17 Abr 2024 | 34.81 | 0.97 | 2.87% | 33.90 | 34.90 | 33.85 | 228,869 |
| 16 Abr 2024 | 33.84 | 0.29 | 0.86% | 33.12 | 34.15 | 32.70 | 205,214 |
| 15 Abr 2024 | 33.55 | 0.46 | 1.39% | 33.83 | 34.05 | 33.24 | 195,667 |
| 12 Abr 2024 | 33.09 | -1.07 | -3.13% | 33.74 | 34.00 | 33.07 | 230,693 |
| 11 Abr 2024 | 34.16 | 0.72 | 2.15% | 33.34 | 34.88 | 33.30 | 166,253 |
| 10 Abr 2024 | 33.44 | -0.93 | -2.71% | 33.76 | 34.09 | 33.31 | 359,959 |
| 09 Abr 2024 | 34.37 | -0.19 | -0.55% | 34.50 | 34.74 | 33.96 | 179,859 |
| 08 Abr 2024 | 34.56 | -0.68 | -1.93% | 35.19 | 35.40 | 34.53 | 177,496 |
| 05 Abr 2024 | 35.24 | -0.56 | -1.56% | 35.79 | 35.94 | 35.14 | 235,018 |
| 04 Abr 2024 | 35.80 | -0.26 | -0.72% | 36.30 | 36.53 | 35.53 | 229,830 |
| 03 Abr 2024 | 36.06 | -0.23 | -0.63% | 36.97 | 37.02 | 35.87 | 217,857 |
| 02 Abr 2024 | 36.29 | -0.94 | -2.52% | 36.91 | 36.99 | 35.64 | 237,935 |
| 01 Abr 2024 | 37.23 | -0.17 | -0.45% | 37.52 | 38.16 | 37.18 | 269,596 |
| 28 Mar 2024 | 37.40 | -0.19 | -0.51% | 37.46 | 38.00 | 37.17 | 120,741 |
| 27 Mar 2024 | 37.59 | 0.82 | 2.23% | 37.20 | 37.96 | 37.04 | 147,074 |
| 26 Mar 2024 | 36.77 | -0.21 | -0.57% | 36.40 | 37.28 | 36.30 | 115,175 |
| 25 Mar 2024 | 36.98 | -0.25 | -0.67% | 36.85 | 37.65 | 36.85 | 116,549 |
| 22 Mar 2024 | 37.23 | -0.38 | -1.01% | 37.44 | 37.49 | 36.67 | 144,738 |
| 21 Mar 2024 | 37.61 | -0.46 | -1.21% | 38.33 | 38.33 | 37.27 | 194,759 |
| 20 Mar 2024 | 38.07 | 1.55 | 4.24% | 36.79 | 38.84 | 36.79 | 433,721 |
| 19 Mar 2024 | 36.52 | 0.73 | 2.04% | 36.02 | 36.65 | 35.56 | 148,282 |
| 18 Mar 2024 | 35.79 | -1.17 | -3.17% | 37.35 | 37.35 | 35.68 | 164,804 |
| 15 Mar 2024 | 36.96 | -0.41 | -1.10% | 37.03 | 37.23 | 36.35 | 256,217 |
| 14 Mar 2024 | 37.37 | 0.46 | 1.25% | 37.00 | 37.52 | 36.72 | 343,793 |
| 13 Mar 2024 | 36.91 | 1.32 | 3.71% | 35.41 | 36.93 | 35.41 | 270,707 |
| 12 Mar 2024 | 35.59 | 0.79 | 2.27% | 35.12 | 35.77 | 34.83 | 144,310 |
| 11 Mar 2024 | 34.80 | -0.64 | -1.81% | 35.20 | 35.20 | 34.12 | 345,612 |
| 08 Mar 2024 | 35.44 | -0.19 | -0.53% | 35.54 | 36.18 | 35.23 | 325,683 |
| 07 Mar 2024 | 35.63 | 0.67 | 1.92% | 35.36 | 35.72 | 33.69 | 441,974 |
| 06 Mar 2024 | 34.96 | -0.67 | -1.88% | 36.00 | 36.29 | 34.92 | 246,188 |
| 05 Mar 2024 | 35.63 | -0.77 | -2.12% | 36.31 | 36.40 | 35.43 | 355,048 |
| 04 Mar 2024 | 36.40 | 1.11 | 3.15% | 35.41 | 36.50 | 34.88 | 357,797 |
| 01 Mar 2024 | 35.29 | -0.60 | -1.67% | 36.03 | 36.04 | 34.99 | 267,641 |
| 29 Feb 2024 | 35.89 | 0.44 | 1.24% | 35.47 | 36.26 | 35.47 | 292,173 |
| 28 Feb 2024 | 35.45 | -0.37 | -1.03% | 35.87 | 35.87 | 35.32 | 119,015 |
| 27 Feb 2024 | 35.82 | 0.19 | 0.53% | 35.52 | 36.03 | 35.45 | 221,990 |
| 26 Feb 2024 | 35.63 | -0.80 | -2.20% | 36.08 | 36.24 | 35.51 | 205,284 |
| 23 Feb 2024 | 36.43 | 1.17 | 3.32% | 35.35 | 36.49 | 35.10 | 199,367 |
| 22 Feb 2024 | 35.26 | -0.39 | -1.09% | 36.10 | 36.25 | 34.85 | 332,841 |
