Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.025 | 578341 | 0.032823 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.025 | 392071 | 0.03235153 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.025 | 314153 | 0.03348746 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.06 | 0.025 | 306649 | 0.04141639 | CS |
| 52 | -0.065 | -68.4210526316 | 0.095 | 0.095 | 0.025 | 247939 | 0.05033155 | CS |
| 156 | -0.08 | -72.7272727273 | 0.11 | 0.235 | 0.025 | 327728 | 0.11985751 | CS |
| 260 | -0.01 | -25 | 0.04 | 0.355 | 0.025 | 428579 | 0.13246535 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 401598 |
| 1741387200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 294900 |
| 1741300800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 562550 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 547567 |
| 1741128000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 1085088 |
| 1741041600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 583003 |
| 1740782400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 594100 |
| 1740696000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 267781 |
| 1740609600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 609564 |
| 1740523200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 571425 |
| 1740436800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 564409 |
| 1740177600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 211000 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 156828 |
| 1740004800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 145448 |
| 1739918400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 90398 |
| 1739572800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 298982 |
| 1739486400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 221853 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 217439 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25407 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 293164 |
| 1738968000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 150700 |
| 1738881600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1600 |
| 1738795200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 66592 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 56666 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 63488 |
| 1738363200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41213 |
| 1738276800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 71000 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 404287 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1378944 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 522506 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 272642 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 632000 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 206474 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 278000 |
| 1737412800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 271595 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 67000 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 119500 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 178417 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 438000 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 782000 |
| 1736548800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 458700 |
| 1736462400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 59866 |
| 1736376000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 153082 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 82700 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 73774 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 16500 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 109920 |
| 1735684800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 68969 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 346600 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 276412 |
| 1735069200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 114000 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 190599 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 604266 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1014384 |
| 1734561600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 184242 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 93401 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31923 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 222800 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 84307 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 70383 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
