ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Avant Brands Inc

Avant Brands Inc (AVNT)

1.00
-0.05
(-4.76%)
Cerrado 22 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10011.050.9583890.98221605CS
4-0.42-29.57746478871.421.440.93120051.11242315CS
120.51000.51.440.46161811.03109613CS
26-0.15-13.04347826091.151.440.46130220.91502179CS
52-2-66.666666666733.30.46832792.10489397CS
156-6.2-86.11111111117.29.750.461062064.62907711CS
260-19.4-95.098039215720.422.80.461225417.225257CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425932001-0.05-4.761.011.0511283
17425068001.050.110.530.951.050.955249
17424204000.95-0.06-5.941.021.050.9517548
17423340001.010.011.001.041.051.014378
174224760010.044.170.961.050.9510400
17419884000.96-0.04-4.0011.050.964369
17419020001-0.05-4.7611.0517600
17418156001.050.099.380.951.080.9511406
17417292000.96-0.09-8.57110.938868
17416428001.05-0.09-7.891.13999991.151.0511576
17413872001.1399999-0.01-0.871.111.171.18604
17413008001.150.032.681.171.181.152500
17412144001.120.021.821.111.13999991.121054
17411280001.1-0.05-4.351.151.231.147743
17410416001.15-0.06-4.961.441.441.1527229
17407824001.21-0.09-6.921.271.281.0712680
17406960001.3-0.02-1.521.281.37999991.225332
17406096001.320.021.541.281.361.252400
17405232001.30.075.691.071.361.0710185
17404368001.23-0.12-8.891.351.351.1712084
17401776001.35-0.07-4.931.421.421.358900
17400912001.420.021.431.411.421.37999992813
17400048001.40.129.371.341.421.349267
17399184001.280.119.401.21.38999991.242950
17395728001.170.021.741.161.251.1633749
17394864001.15-0.12-9.451.211.251.1516065
17394000001.270.075.831.161.271.1614231
17393136001.2-0.03-2.441.231.241.196829
17392272001.230.021.651.251.251.2211186
17389680001.21-0.01-0.821.211.31.2125789
17388816001.22-0.01-0.811.211.31.219250
17387952001.230.065.131.191.271.1730349
17387088001.170.065.411.151.171.1122645
17386224001.11-0.05-4.311.13999991.171.117980
17383632001.160.010.871.161.161.168643
17382768001.150.043.601.13999991.151.116412
17381904001.11-0.05-4.311.13999991.161.088386
17381040001.160.021.751.13999991.161.13999991269
17380176001.139999900.001.121.181.1210384
17377584001.139999900.001.181.181.111863
17376720001.13999990.1211.7611.150.985755
17375856001.020.010.991.011.060.857469
17374992001.01-0.12-10.621.12999991.12999991.0117724
17374128001.1299999-0.12-9.601.251.251.19928
17371536001.250.021.631.251.251.2210803
17370672001.2300.001.261.261.188261
17369808001.23-0.06-4.651.271.361.2329590
17368944001.290.2321.701.241.291.139999918118
17368080001.060.110.421.051.20.9680420
17365488000.960.2943.280.751.010.7237988
17364624000.670.046.350.610.670.615700
17363760000.630.0712.500.580.70.5813078
17362896000.56-0.01-1.750.520.560.523631
17362032000.56999990.01999993.640.580.60.5576327
17359440000.5500.000.540.580.5430237
17358576000.550.035.770.50.60.517565
17356848000.52-0.02-3.700.50.550.4611951
17355984000.540.048.000.530.550.529795
17353392000.500.000.50.530.513987
17350692000.5-0.01-1.960.50.50.51199
17349936000.51-0.02-3.770.520.530.4812299

AVNT Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock