Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AW.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 29.56 | 0.16 | 0.54% | 29.59 | 29.66 | 29.50 | 13,128 |
| 09 May 2024 | 29.40 | -0.19 | -0.64% | 29.50 | 29.67 | 29.40 | 19,967 |
| 08 May 2024 | 29.59 | -0.03 | -0.10% | 29.43 | 29.60 | 29.41 | 8,293 |
| 07 May 2024 | 29.62 | 0.07 | 0.24% | 29.56 | 29.71 | 29.43 | 12,566 |
| 06 May 2024 | 29.55 | 0.23 | 0.78% | 29.52 | 29.55 | 29.39 | 8,180 |
| 03 May 2024 | 29.32 | -0.21 | -0.71% | 29.79 | 29.80 | 29.32 | 10,414 |
| 02 May 2024 | 29.53 | 0.13 | 0.44% | 29.43 | 29.66 | 29.40 | 3,924 |
| 01 May 2024 | 29.40 | -0.30 | -1.01% | 29.70 | 29.72 | 29.40 | 14,876 |
| 30 Abr 2024 | 29.70 | -0.30 | -1.00% | 29.91 | 30.00 | 29.62 | 8,085 |
| 29 Abr 2024 | 30.00 | -0.01 | -0.03% | 30.11 | 30.25 | 30.00 | 8,837 |
| 26 Abr 2024 | 30.01 | 0.77 | 2.63% | 29.39 | 30.21 | 29.39 | 26,351 |
| 25 Abr 2024 | 29.24 | 0.03 | 0.10% | 29.10 | 29.60 | 29.00 | 18,442 |
| 24 Abr 2024 | 29.21 | -0.20 | -0.68% | 29.51 | 29.63 | 29.21 | 11,416 |
| 23 Abr 2024 | 29.41 | 0.40 | 1.38% | 29.24 | 29.60 | 29.15 | 11,932 |
| 22 Abr 2024 | 29.01 | -0.09 | -0.31% | 29.00 | 29.17 | 28.90 | 11,797 |
| 19 Abr 2024 | 29.10 | 0.05 | 0.17% | 29.00 | 29.25 | 28.95 | 110,885 |
| 18 Abr 2024 | 29.05 | -0.34 | -1.16% | 29.32 | 29.41 | 28.89 | 22,290 |
| 17 Abr 2024 | 29.39 | -0.45 | -1.51% | 29.65 | 29.76 | 29.31 | 19,224 |
| 16 Abr 2024 | 29.84 | 0.49 | 1.67% | 29.23 | 29.84 | 29.23 | 12,665 |
| 15 Abr 2024 | 29.35 | -0.39 | -1.31% | 29.98 | 29.98 | 29.27 | 54,945 |
| 12 Abr 2024 | 29.74 | -0.31 | -1.03% | 30.05 | 30.10 | 29.63 | 14,355 |
| 11 Abr 2024 | 30.05 | 0.18 | 0.60% | 29.90 | 30.13 | 29.80 | 12,890 |
| 10 Abr 2024 | 29.87 | -0.15 | -0.50% | 29.80 | 30.06 | 29.67 | 27,263 |
| 09 Abr 2024 | 30.02 | 0.15 | 0.50% | 29.90 | 30.11 | 29.90 | 9,398 |
| 08 Abr 2024 | 29.87 | -0.18 | -0.60% | 30.05 | 30.05 | 29.75 | 13,498 |
| 05 Abr 2024 | 30.05 | 0.18 | 0.60% | 29.90 | 30.20 | 29.90 | 8,228 |
| 04 Abr 2024 | 29.87 | -0.10 | -0.33% | 30.18 | 30.18 | 29.85 | 12,279 |
| 03 Abr 2024 | 29.97 | 0.34 | 1.15% | 29.65 | 30.18 | 29.62 | 20,831 |
| 02 Abr 2024 | 29.63 | -0.38 | -1.27% | 29.67 | 29.95 | 29.60 | 14,739 |
| 01 Abr 2024 | 30.01 | 0.01 | 0.03% | 30.00 | 30.01 | 29.65 | 25,618 |
| 28 Mar 2024 | 30.00 | -0.31 | -1.02% | 30.29 | 30.33 | 30.00 | 10,142 |
| 27 Mar 2024 | 30.31 | 0.46 | 1.54% | 30.04 | 30.31 | 29.91 | 12,868 |
| 26 Mar 2024 | 29.85 | 0.07 | 0.24% | 29.96 | 30.01 | 29.70 | 6,363 |
| 25 Mar 2024 | 29.78 | -0.17 | -0.57% | 29.77 | 29.86 | 29.67 | 16,791 |
| 22 Mar 2024 | 29.95 | -0.11 | -0.37% | 30.00 | 30.06 | 29.69 | 29,948 |
| 21 Mar 2024 | 30.06 | -0.06 | -0.20% | 30.12 | 30.26 | 29.94 | 42,033 |
| 20 Mar 2024 | 30.12 | -0.08 | -0.26% | 30.19 | 30.21 | 30.06 | 13,899 |
| 19 Mar 2024 | 30.20 | -0.12 | -0.40% | 30.36 | 30.36 | 30.16 | 18,183 |
| 18 Mar 2024 | 30.32 | -0.28 | -0.92% | 30.58 | 30.62 | 30.29 | 13,361 |
| 15 Mar 2024 | 30.60 | -0.21 | -0.68% | 30.77 | 30.77 | 30.50 | 12,273 |
| 14 Mar 2024 | 30.81 | -0.07 | -0.23% | 30.66 | 30.81 | 30.55 | 9,381 |
| 13 Mar 2024 | 30.88 | 0.00 | 0.00% | 30.99 | 31.13 | 30.88 | 12,939 |
| 12 Mar 2024 | 30.88 | -0.11 | -0.35% | 31.00 | 31.00 | 30.80 | 15,535 |
| 11 Mar 2024 | 30.99 | 0.07 | 0.23% | 30.97 | 31.11 | 30.85 | 18,671 |
| 08 Mar 2024 | 30.92 | -0.11 | -0.35% | 30.95 | 30.98 | 30.80 | 10,171 |
| 07 Mar 2024 | 31.03 | -0.18 | -0.58% | 31.18 | 31.40 | 30.82 | 19,053 |
| 06 Mar 2024 | 31.21 | 0.26 | 0.84% | 31.24 | 31.39 | 30.90 | 9,532 |
| 05 Mar 2024 | 30.95 | -0.42 | -1.34% | 31.34 | 31.34 | 30.95 | 9,699 |
| 04 Mar 2024 | 31.37 | 0.46 | 1.49% | 31.09 | 31.47 | 30.92 | 12,354 |
| 01 Mar 2024 | 30.91 | -0.19 | -0.61% | 31.24 | 31.25 | 30.91 | 19,309 |
| 29 Feb 2024 | 31.10 | 0.01 | 0.03% | 31.03 | 31.21 | 31.03 | 4,883 |
| 28 Feb 2024 | 31.09 | 0.23 | 0.75% | 31.14 | 31.45 | 30.87 | 17,822 |
| 27 Feb 2024 | 30.86 | 0.35 | 1.15% | 30.92 | 30.94 | 30.68 | 5,088 |
| 26 Feb 2024 | 30.51 | -0.43 | -1.39% | 30.66 | 30.83 | 30.51 | 13,404 |
| 23 Feb 2024 | 30.94 | 0.10 | 0.32% | 30.85 | 31.20 | 30.72 | 15,911 |
| 22 Feb 2024 | 30.84 | 0.68 | 2.25% | 30.55 | 30.99 | 30.36 | 16,138 |
| 21 Feb 2024 | 30.16 | -0.45 | -1.47% | 30.60 | 30.60 | 30.13 | 47,489 |
| 20 Feb 2024 | 30.61 | -0.20 | -0.65% | 30.65 | 30.85 | 30.55 | 13,966 |
| 16 Feb 2024 | 30.81 | -0.24 | -0.77% | 31.25 | 31.25 | 30.75 | 9,886 |
| 15 Feb 2024 | 31.05 | -0.26 | -0.83% | 31.05 | 31.20 | 30.94 | 19,344 |
| 14 Feb 2024 | 31.31 | -0.17 | -0.54% | 31.93 | 31.93 | 31.25 | 10,521 |
| 13 Feb 2024 | 31.48 | -0.99 | -3.05% | 32.58 | 32.58 | 31.18 | 25,276 |
