Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AX.PR.E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 18.00 | -0.03 | -0.17% | 18.10 | 18.10 | 17.90 | 2,600 |
| 09 May 2024 | 18.03 | 0.32 | 1.81% | 17.89 | 18.03 | 17.89 | 4,900 |
| 08 May 2024 | 17.71 | -0.09 | -0.51% | 17.65 | 17.71 | 17.65 | 2,102 |
| 07 May 2024 | 17.80 | 0.25 | 1.42% | 17.65 | 17.80 | 17.65 | 4,500 |
| 06 May 2024 | 17.55 | 0.05 | 0.29% | 17.60 | 17.63 | 17.55 | 2,892 |
| 03 May 2024 | 17.50 | 0.33 | 1.92% | 17.20 | 17.50 | 17.20 | 4,800 |
| 02 May 2024 | 17.17 | 0.17 | 1.00% | 17.17 | 17.40 | 17.17 | 4,700 |
| 01 May 2024 | 17.00 | 0.09 | 0.53% | 16.93 | 17.24 | 16.90 | 5,470 |
| 30 Abr 2024 | 16.91 | -0.08 | -0.47% | 16.90 | 16.95 | 16.84 | 4,588 |
| 29 Abr 2024 | 16.99 | 0.03 | 0.18% | 17.00 | 17.00 | 16.99 | 1,000 |
| 26 Abr 2024 | 16.96 | 0.06 | 0.36% | 17.04 | 17.04 | 16.96 | 800 |
| 25 Abr 2024 | 16.90 | -0.34 | -1.97% | 17.11 | 17.11 | 16.85 | 5,351 |
| 24 Abr 2024 | 17.24 | 0.10 | 0.58% | 17.17 | 17.28 | 17.17 | 4,000 |
| 23 Abr 2024 | 17.14 | -0.01 | -0.06% | 17.20 | 17.20 | 17.13 | 2,100 |
| 22 Abr 2024 | 17.15 | -0.05 | -0.29% | 17.20 | 17.20 | 17.15 | 2,900 |
| 19 Abr 2024 | 17.20 | -0.05 | -0.29% | 17.26 | 17.26 | 17.20 | 1,050 |
| 18 Abr 2024 | 17.25 | -0.20 | -1.15% | 17.37 | 17.39 | 17.25 | 1,900 |
| 17 Abr 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 0 |
| 16 Abr 2024 | 17.45 | -0.19 | -1.08% | 17.52 | 17.52 | 17.37 | 7,936 |
| 15 Abr 2024 | 17.64 | 0.07 | 0.40% | 17.65 | 17.65 | 17.63 | 7,400 |
| 12 Abr 2024 | 17.57 | 0.02 | 0.11% | 17.65 | 17.65 | 17.57 | 4,064 |
| 11 Abr 2024 | 17.55 | -0.07 | -0.40% | 17.65 | 17.65 | 17.55 | 1,800 |
| 10 Abr 2024 | 17.62 | -0.09 | -0.51% | 17.65 | 17.65 | 17.62 | 3,300 |
| 09 Abr 2024 | 17.71 | 0.03 | 0.17% | 17.70 | 17.71 | 17.70 | 1,900 |
| 08 Abr 2024 | 17.68 | 0.06 | 0.34% | 17.70 | 17.72 | 17.68 | 2,200 |
| 05 Abr 2024 | 17.62 | -0.08 | -0.45% | 17.66 | 17.74 | 17.62 | 65,600 |
| 04 Abr 2024 | 17.70 | 0.00 | 0.00% | 17.43 | 17.70 | 17.43 | 13,051 |
| 03 Abr 2024 | 17.70 | -0.05 | -0.28% | 17.70 | 17.70 | 17.70 | 1,100 |
| 02 Abr 2024 | 17.75 | 0.05 | 0.28% | 17.74 | 17.75 | 17.65 | 7,200 |
| 01 Abr 2024 | 17.70 | 0.00 | 0.00% | 17.41 | 17.70 | 17.41 | 5,015 |
| 28 Mar 2024 | 17.70 | -0.03 | -0.17% | 17.45 | 17.70 | 17.45 | 3,150 |
| 27 Mar 2024 | 17.73 | -0.27 | -1.50% | 17.70 | 17.73 | 17.70 | 1,100 |
| 26 Mar 2024 | 18.00 | 0.10 | 0.56% | 18.00 | 18.00 | 17.80 | 5,400 |
| 25 Mar 2024 | 17.90 | 0.08 | 0.45% | 18.02 | 18.02 | 17.90 | 2,200 |
| 22 Mar 2024 | 17.82 | -0.04 | -0.22% | 17.86 | 17.86 | 17.80 | 2,300 |
| 21 Mar 2024 | 17.86 | 0.28 | 1.59% | 17.70 | 17.89 | 17.70 | 11,775 |
| 20 Mar 2024 | 17.58 | -0.02 | -0.11% | 17.70 | 17.70 | 17.58 | 2,450 |
| 19 Mar 2024 | 17.60 | 0.15 | 0.86% | 17.40 | 17.66 | 17.40 | 10,350 |
| 18 Mar 2024 | 17.45 | 0.00 | 0.00% | 17.52 | 17.52 | 17.40 | 1,600 |
| 15 Mar 2024 | 17.45 | -0.10 | -0.57% | 17.54 | 17.57 | 17.45 | 5,360 |
| 14 Mar 2024 | 17.55 | 0.10 | 0.57% | 17.53 | 17.55 | 17.35 | 3,950 |
| 13 Mar 2024 | 17.45 | 0.10 | 0.58% | 17.45 | 17.50 | 17.45 | 2,730 |
| 12 Mar 2024 | 17.35 | -0.07 | -0.40% | 17.45 | 17.49 | 17.31 | 6,200 |
| 11 Mar 2024 | 17.42 | 0.17 | 0.99% | 17.30 | 17.44 | 17.30 | 102,050 |
| 08 Mar 2024 | 17.25 | 0.03 | 0.17% | 17.25 | 17.25 | 17.25 | 3,125 |
| 07 Mar 2024 | 17.22 | 0.21 | 1.23% | 17.10 | 17.22 | 17.10 | 11,925 |
| 06 Mar 2024 | 17.01 | -0.04 | -0.23% | 16.97 | 17.16 | 16.97 | 37,900 |
| 05 Mar 2024 | 17.05 | 0.10 | 0.59% | 16.95 | 17.10 | 16.92 | 11,316 |
| 04 Mar 2024 | 16.95 | 0.05 | 0.30% | 16.90 | 17.00 | 16.90 | 11,045 |
| 01 Mar 2024 | 16.90 | -0.05 | -0.29% | 17.00 | 17.00 | 16.88 | 12,500 |
| 29 Feb 2024 | 16.95 | -0.20 | -1.17% | 17.09 | 17.10 | 16.95 | 6,900 |
| 28 Feb 2024 | 17.15 | 0.00 | 0.00% | 17.11 | 17.15 | 17.10 | 1,100 |
| 27 Feb 2024 | 17.15 | 0.40 | 2.39% | 17.00 | 17.21 | 17.00 | 2,647 |
| 26 Feb 2024 | 16.75 | 0.16 | 0.96% | 16.74 | 16.75 | 16.74 | 272 |
| 23 Feb 2024 | 16.59 | 0.03 | 0.18% | 16.51 | 16.60 | 16.50 | 510 |
| 22 Feb 2024 | 16.56 | -0.04 | -0.24% | 16.50 | 16.62 | 16.50 | 13,925 |
| 21 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
| 20 Feb 2024 | 16.60 | 0.05 | 0.30% | 16.62 | 16.62 | 16.60 | 3,000 |
| 16 Feb 2024 | 16.55 | -0.05 | -0.30% | 16.65 | 16.65 | 16.48 | 2,700 |
| 15 Feb 2024 | 16.60 | 0.12 | 0.73% | 16.50 | 16.70 | 16.40 | 19,685 |
| 14 Feb 2024 | 16.48 | -0.12 | -0.72% | 16.50 | 16.50 | 16.48 | 1,105 |
| 13 Feb 2024 | 16.60 | -0.03 | -0.18% | 16.75 | 16.75 | 16.60 | 4,000 |
| 12 Feb 2024 | 16.63 | -0.17 | -1.01% | 16.75 | 16.75 | 16.44 | 4,700 |
