Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -14.7239263804 | 13.04 | 13.32 | 10.34 | 1128255 | 11.62572581 | CS |
| 4 | -0.71 | -6.00169061708 | 11.83 | 13.7 | 10.12 | 938279 | 11.97295263 | CS |
| 12 | -0.07 | -0.625558534406 | 11.19 | 13.7 | 10.12 | 810712 | 11.86098323 | CS |
| 26 | -6.55 | -37.0684776457 | 17.67 | 19.56 | 10.12 | 763948 | 13.0943319 | CS |
| 52 | -0.69 | -5.84250635055 | 11.81 | 19.56 | 10.12 | 584823 | 13.61469924 | CS |
| 156 | 2.18 | 24.384787472 | 8.94 | 19.56 | 4.98 | 373820 | 11.38157047 | CS |
| 260 | 9.15 | 464.467005076 | 1.97 | 19.56 | 1.95 | 341580 | 10.32429247 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 10.8 | -2.02 | -15.76 | 12.59 | 12.73 | 10.37 | 3242779 |
| 1743111600 | 12.82 | 0.38 | 3.05 | 12.74 | 12.94 | 12.3 | 752627 |
| 1743025200 | 12.44 | -0.47 | -3.64 | 13.01 | 13.11 | 12.4 | 644606 |
| 1742938800 | 12.91 | 0.07 | 0.55 | 12.99 | 13.32 | 12.88 | 544438 |
| 1742852400 | 12.84 | -0.06 | -0.47 | 13.04 | 13.19 | 12.61 | 456824 |
| 1742593200 | 12.9 | -0.36 | -2.71 | 13.02 | 13.2 | 12.83 | 663568 |
| 1742506800 | 13.26 | -0.03 | -0.23 | 13.04 | 13.6 | 12.93 | 606773 |
| 1742420400 | 13.29 | -0.31 | -2.28 | 13.64 | 13.7 | 13.27 | 891403 |
| 1742334000 | 13.6 | 1.22 | 9.85 | 12.66 | 13.66 | 12.65 | 1511778 |
| 1742247600 | 12.38 | 0.31 | 2.57 | 12.07 | 12.45 | 12.02 | 666521 |
| 1741988400 | 12.07 | -0.11 | -0.90 | 12.39 | 12.45 | 11.85 | 504817 |
| 1741902000 | 12.18 | 0.45 | 3.84 | 11.85 | 12.41 | 11.78 | 904666 |
| 1741815600 | 11.73 | 0.01 | 0.09 | 11.72 | 11.9 | 11.5 | 785858 |
| 1741729200 | 11.72 | 1.59 | 15.70 | 10.68 | 11.98 | 10.45 | 1619800 |
| 1741642800 | 10.13 | -1.1 | -9.80 | 11.13 | 11.22 | 10.12 | 936043 |
| 1741387200 | 11.23 | -0.38 | -3.27 | 11.55 | 11.83 | 11.11 | 756905 |
| 1741300800 | 11.61 | -0.46 | -3.81 | 11.83 | 12.05 | 11.56 | 834328 |
| 1741214400 | 12.07 | 0.38 | 3.25 | 11.69 | 12.24 | 11.69 | 722608 |
| 1741128000 | 11.69 | -0.03 | -0.26 | 11.75 | 12.08 | 11.46 | 766557 |
| 1741041600 | 11.72 | 0.24 | 2.09 | 11.83 | 12.12 | 11.63 | 952679 |
| 1740782400 | 11.48 | -0.29 | -2.46 | 11.62 | 11.85 | 11.2 | 1066514 |
| 1740696000 | 11.77 | -0.93 | -7.32 | 12.61 | 12.66 | 11.77 | 962156 |
| 1740609600 | 12.7 | 0.83 | 6.99 | 12 | 12.8 | 11.91 | 619366 |
| 1740523200 | 11.87 | -0.42 | -3.42 | 12.3 | 12.44 | 11.67 | 580268 |
| 1740436800 | 12.29 | 0.15 | 1.24 | 12.2 | 12.31 | 11.63 | 719578 |
| 1740177600 | 12.14 | -0.42 | -3.34 | 12.49 | 12.49 | 12.01 | 1872927 |
| 1740091200 | 12.56 | 0.57 | 4.75 | 12.04 | 12.8 | 12.04 | 880745 |
| 1740004800 | 11.99 | 0.22 | 1.87 | 11.9 | 12.01 | 11.58 | 650097 |
| 1739918400 | 11.77 | 0.07 | 0.60 | 12 | 12 | 11.68 | 606762 |
| 1739572800 | 11.7 | -0.39 | -3.23 | 12.34 | 12.65 | 11.55 | 984481 |
| 1739486400 | 12.09 | -0.07 | -0.58 | 12.16 | 12.37 | 11.95 | 664273 |
| 1739400000 | 12.16 | 0.45 | 3.84 | 11.7 | 12.47 | 11.65 | 889547 |
| 1739313600 | 11.71 | -0.18 | -1.51 | 11.93 | 11.93 | 11.4 | 1166037 |
| 1739227200 | 11.89 | -0.27 | -2.22 | 12.54 | 12.85 | 11.81 | 693997 |
| 1738968000 | 12.16 | 0.05 | 0.41 | 12.2 | 12.4 | 11.98 | 611134 |
| 1738881600 | 12.11 | 0.04 | 0.33 | 12.07 | 12.12 | 11.58 | 741682 |
| 1738795200 | 12.07 | -0.19 | -1.55 | 12.31 | 12.88 | 12.04 | 1052575 |
| 1738708800 | 12.26 | 0.52 | 4.43 | 11.89 | 12.62 | 11.74 | 811455 |
| 1738622400 | 11.74 | 0.06 | 0.51 | 11.5 | 12.19 | 11.4 | 658008 |
| 1738363200 | 11.68 | -0.09 | -0.76 | 11.89 | 12 | 11.62 | 352220 |
| 1738276800 | 11.77 | 0.47 | 4.16 | 11.58 | 12.18 | 11.58 | 690477 |
| 1738190400 | 11.3 | -0.06 | -0.53 | 11.32 | 11.5 | 10.93 | 534968 |
| 1738104000 | 11.36 | 0.37 | 3.37 | 11.1 | 11.39 | 10.83 | 625592 |
| 1738017600 | 10.99 | -0.63 | -5.42 | 11.39 | 11.49 | 10.89 | 552488 |
| 1737758400 | 11.62 | 0.23 | 2.02 | 11.76 | 12.01 | 11.48 | 491532 |
| 1737672000 | 11.39 | -0.04 | -0.35 | 11.25 | 11.41 | 11.07 | 704980 |
| 1737585600 | 11.43 | 0.09 | 0.79 | 11.34 | 11.59 | 11.01 | 572782 |
| 1737499200 | 11.34 | -0.74 | -6.13 | 12.3 | 12.33 | 11.34 | 817306 |
| 1737412800 | 12.08 | -0.02 | -0.17 | 12.06 | 12.23 | 11.9 | 196356 |
| 1737153600 | 12.1 | 0.1 | 0.83 | 11.9 | 12.24 | 11.77 | 606389 |
| 1737067200 | 12 | -0.05 | -0.41 | 12.12 | 12.4 | 11.91 | 765049 |
| 1736980800 | 12.05 | 0.4 | 3.43 | 11.84 | 12.15 | 11.62 | 692265 |
| 1736894400 | 11.65 | 0.44 | 3.93 | 11.32 | 11.84 | 11.32 | 899833 |
| 1736808000 | 11.21 | -0.74 | -6.19 | 11.55 | 11.67 | 11.2 | 681929 |
| 1736548800 | 11.95 | 0.33 | 2.84 | 11.75 | 12.09 | 11.59 | 1028019 |
| 1736462400 | 11.62 | 0.43 | 3.84 | 11.2 | 11.62 | 11.2 | 397300 |
| 1736376000 | 11.19 | 0.19 | 1.73 | 10.99 | 11.4 | 10.97 | 758735 |
| 1736289600 | 11 | 0.32 | 3.00 | 10.98 | 11.25 | 10.84 | 797845 |
| 1736203200 | 10.68 | -0.48 | -4.30 | 11.19 | 11.25 | 10.63 | 668775 |
| 1735944000 | 11.16 | -0.07 | -0.62 | 11.35 | 11.42 | 11.13 | 483031 |
| 1735857600 | 11.23 | 0.49 | 4.56 | 10.94 | 11.45 | 10.94 | 846875 |
| 1735684800 | 10.74 | 0.1 | 0.94 | 10.67 | 10.99 | 10.61 | 411015 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
