ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
11.12
0.32
(2.96%)
Cerrado 31 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.92-14.723926380413.0413.3210.34112825511.62572581CS
4-0.71-6.0016906170811.8313.710.1293827911.97295263CS
12-0.07-0.62555853440611.1913.710.1281071211.86098323CS
26-6.55-37.068477645717.6719.5610.1276394813.0943319CS
52-0.69-5.8425063505511.8119.5610.1258482313.61469924CS
1562.1824.3847874728.9419.564.9837382011.38157047CS
2609.15464.4670050761.9719.561.9534158010.32429247CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319800010.8-2.02-15.7612.5912.7310.373242779
174311160012.820.383.0512.7412.9412.3752627
174302520012.44-0.47-3.6413.0113.1112.4644606
174293880012.910.070.5512.9913.3212.88544438
174285240012.84-0.06-0.4713.0413.1912.61456824
174259320012.9-0.36-2.7113.0213.212.83663568
174250680013.26-0.03-0.2313.0413.612.93606773
174242040013.29-0.31-2.2813.6413.713.27891403
174233400013.61.229.8512.6613.6612.651511778
174224760012.380.312.5712.0712.4512.02666521
174198840012.07-0.11-0.9012.3912.4511.85504817
174190200012.180.453.8411.8512.4111.78904666
174181560011.730.010.0911.7211.911.5785858
174172920011.721.5915.7010.6811.9810.451619800
174164280010.13-1.1-9.8011.1311.2210.12936043
174138720011.23-0.38-3.2711.5511.8311.11756905
174130080011.61-0.46-3.8111.8312.0511.56834328
174121440012.070.383.2511.6912.2411.69722608
174112800011.69-0.03-0.2611.7512.0811.46766557
174104160011.720.242.0911.8312.1211.63952679
174078240011.48-0.29-2.4611.6211.8511.21066514
174069600011.77-0.93-7.3212.6112.6611.77962156
174060960012.70.836.991212.811.91619366
174052320011.87-0.42-3.4212.312.4411.67580268
174043680012.290.151.2412.212.3111.63719578
174017760012.14-0.42-3.3412.4912.4912.011872927
174009120012.560.574.7512.0412.812.04880745
174000480011.990.221.8711.912.0111.58650097
173991840011.770.070.60121211.68606762
173957280011.7-0.39-3.2312.3412.6511.55984481
173948640012.09-0.07-0.5812.1612.3711.95664273
173940000012.160.453.8411.712.4711.65889547
173931360011.71-0.18-1.5111.9311.9311.41166037
173922720011.89-0.27-2.2212.5412.8511.81693997
173896800012.160.050.4112.212.411.98611134
173888160012.110.040.3312.0712.1211.58741682
173879520012.07-0.19-1.5512.3112.8812.041052575
173870880012.260.524.4311.8912.6211.74811455
173862240011.740.060.5111.512.1911.4658008
173836320011.68-0.09-0.7611.891211.62352220
173827680011.770.474.1611.5812.1811.58690477
173819040011.3-0.06-0.5311.3211.510.93534968
173810400011.360.373.3711.111.3910.83625592
173801760010.99-0.63-5.4211.3911.4910.89552488
173775840011.620.232.0211.7612.0111.48491532
173767200011.39-0.04-0.3511.2511.4111.07704980
173758560011.430.090.7911.3411.5911.01572782
173749920011.34-0.74-6.1312.312.3311.34817306
173741280012.08-0.02-0.1712.0612.2311.9196356
173715360012.10.10.8311.912.2411.77606389
173706720012-0.05-0.4112.1212.411.91765049
173698080012.050.43.4311.8412.1511.62692265
173689440011.650.443.9311.3211.8411.32899833
173680800011.21-0.74-6.1911.5511.6711.2681929
173654880011.950.332.8411.7512.0911.591028019
173646240011.620.433.8411.211.6211.2397300
173637600011.190.191.7310.9911.410.97758735
1736289600110.323.0010.9811.2510.84797845
173620320010.68-0.48-4.3011.1911.2510.63668775
173594400011.16-0.07-0.6211.3511.4211.13483031
173585760011.230.494.5610.9411.4510.94846875
173568480010.740.10.9410.6710.9910.61411015

AYA Finanzas

Finanzas
Rendering Error