US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE.B)
Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE.B) Histórico

BASE.B Evolve Global Materials & Mining Enhanced Yield Index ETF

27.23

-0.18 (-0.66%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

BASE.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	27.23	-0.18	-0.66%	27.23	27.23	27.23	0
30 May 2024	27.41	0.12	0.44%	27.36	27.48	27.36	500
29 May 2024	27.29	-0.32	-1.16%	27.29	27.29	27.29	200
28 May 2024	27.61	0.05	0.18%	27.61	27.61	27.61	0
27 May 2024	27.56	0.07	0.25%	27.71	27.71	27.56	100
24 May 2024	27.49	0.06	0.22%	27.49	27.49	27.49	0
23 May 2024	27.43	-0.08	-0.29%	27.47	27.47	27.43	500
22 May 2024	27.51	-0.55	-1.96%	27.51	27.51	27.51	38
21 May 2024	28.06	0.10	0.36%	28.02	28.06	28.02	1,300
17 May 2024	27.96	0.24	0.87%	27.95	27.96	27.95	533
16 May 2024	27.72	-0.14	-0.50%	27.72	27.72	27.72	0
15 May 2024	27.86	0.04	0.14%	27.85	27.86	27.85	163
14 May 2024	27.82	0.10	0.36%	27.82	27.82	27.82	0
13 May 2024	27.72	0.08	0.29%	27.74	27.74	27.72	200
10 May 2024	27.64	0.04	0.14%	27.64	27.64	27.64	30
09 May 2024	27.60	0.29	1.06%	27.38	27.60	27.38	4,000
08 May 2024	27.31	-0.20	-0.73%	27.31	27.31	27.31	0
07 May 2024	27.51	0.22	0.81%	27.51	27.51	27.51	0
06 May 2024	27.29	0.13	0.48%	27.24	27.29	27.24	200
03 May 2024	27.16	0.25	0.93%	27.16	27.16	27.16	0
02 May 2024	26.91	-0.04	-0.15%	26.91	26.91	26.91	0
01 May 2024	26.95	0.13	0.48%	26.95	26.95	26.95	0
30 Abr 2024	26.82	-0.67	-2.44%	26.82	26.82	26.82	0
29 Abr 2024	27.49	0.08	0.29%	27.46	27.49	27.46	100
26 Abr 2024	27.41	0.26	0.96%	27.41	27.41	27.41	0
25 Abr 2024	27.15	0.07	0.26%	27.02	27.15	27.02	1,000
24 Abr 2024	27.08	0.05	0.18%	27.08	27.08	27.08	0
23 Abr 2024	27.03	-0.50	-1.82%	27.03	27.03	27.03	0
22 Abr 2024	27.53	-0.28	-1.01%	27.53	27.53	27.53	0
19 Abr 2024	27.81	0.03	0.11%	27.70	27.81	27.70	200
18 Abr 2024	27.78	-0.05	-0.18%	27.78	27.78	27.78	75
17 Abr 2024	27.83	-0.02	-0.07%	28.18	28.18	27.83	208
16 Abr 2024	27.85	-0.27	-0.96%	27.64	27.85	27.62	475
15 Abr 2024	28.12	-0.06	-0.21%	28.12	28.12	28.12	0
12 Abr 2024	28.18	-0.27	-0.95%	28.18	28.18	28.18	0
11 Abr 2024	28.45	0.02	0.07%	28.54	28.54	28.45	100
10 Abr 2024	28.43	-0.05	-0.18%	28.43	28.43	28.43	0
09 Abr 2024	28.48	0.20	0.71%	28.48	28.48	28.48	0
08 Abr 2024	28.28	0.21	0.75%	28.28	28.28	28.28	0
05 Abr 2024	28.07	0.21	0.75%	28.02	28.07	28.02	785
04 Abr 2024	27.86	-0.16	-0.57%	27.86	27.86	27.86	0
03 Abr 2024	28.02	0.14	0.50%	27.98	28.02	27.98	200
02 Abr 2024	27.88	0.04	0.14%	27.77	27.88	27.77	600
01 Abr 2024	27.84	0.16	0.58%	27.84	27.84	27.84	0
28 Mar 2024	27.68	0.10	0.36%	27.59	27.68	27.59	150
27 Mar 2024	27.58	0.24	0.88%	27.58	27.58	27.58	0
26 Mar 2024	27.34	-0.07	-0.26%	27.34	27.34	27.34	500
25 Mar 2024	27.41	0.10	0.37%	27.60	27.60	27.41	100
22 Mar 2024	27.31	-0.02	-0.07%	27.31	27.31	27.31	30
21 Mar 2024	27.33	0.22	0.81%	27.30	27.33	27.30	200
20 Mar 2024	27.11	0.33	1.23%	26.97	27.11	26.91	1,300
19 Mar 2024	26.78	0.12	0.45%	26.78	26.78	26.78	0
18 Mar 2024	26.66	0.05	0.19%	26.67	26.67	26.66	300
15 Mar 2024	26.61	0.20	0.76%	26.53	26.62	26.53	1,511
14 Mar 2024	26.41	-0.33	-1.23%	26.49	26.49	26.41	1,300
13 Mar 2024	26.74	0.20	0.75%	26.74	26.74	26.74	0
12 Mar 2024	26.54	-0.03	-0.11%	26.58	26.58	26.54	300
11 Mar 2024	26.57	0.04	0.15%	26.54	26.57	26.54	2,100
08 Mar 2024	26.53	0.04	0.15%	26.53	26.53	26.53	1
07 Mar 2024	26.49	0.25	0.95%	26.49	26.49	26.49	0
06 Mar 2024	26.24	0.05	0.19%	26.36	26.36	26.24	400
05 Mar 2024	26.19	-0.22	-0.83%	26.28	26.28	26.15	600
04 Mar 2024	26.41	0.24	0.92%	26.41	26.41	26.41	0

Evolve Global Materials ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones