Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Business Partners LP | BBU.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.66% | 25.74 | 15:10:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.56 | 25.51 | 25.74 | 25.74 | 25.91 |
Resumen Histórico BBU.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBU.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 25.74 | -0.17 | -0.66% | 25.56 | 25.74 | 25.51 | 10,545 |
| 28 Jun 2024 | 25.91 | 1.00 | 4.01% | 24.86 | 25.95 | 24.86 | 27,851 |
| 27 Jun 2024 | 24.91 | -0.05 | -0.20% | 24.62 | 25.32 | 24.62 | 5,738 |
| 26 Jun 2024 | 24.96 | 1.65 | 7.08% | 23.77 | 25.05 | 23.50 | 31,192 |
| 25 Jun 2024 | 23.31 | -0.32 | -1.35% | 23.58 | 23.58 | 23.02 | 26,656 |
| 24 Jun 2024 | 23.63 | -0.11 | -0.46% | 23.75 | 24.50 | 23.63 | 21,128 |
| 21 Jun 2024 | 23.74 | -1.25 | -5.00% | 24.64 | 25.00 | 23.63 | 98,019 |
| 20 Jun 2024 | 24.99 | -1.51 | -5.70% | 26.50 | 26.59 | 24.93 | 89,749 |
| 19 Jun 2024 | 26.50 | -0.37 | -1.38% | 26.99 | 26.99 | 26.50 | 19,035 |
| 18 Jun 2024 | 26.87 | -0.12 | -0.44% | 26.62 | 27.06 | 26.62 | 31,222 |
| 17 Jun 2024 | 26.99 | 0.70 | 2.66% | 26.04 | 27.00 | 26.04 | 15,086 |
| 14 Jun 2024 | 26.29 | 0.18 | 0.69% | 25.79 | 26.64 | 25.79 | 41,435 |
| 13 Jun 2024 | 26.11 | -0.13 | -0.50% | 27.21 | 27.21 | 25.92 | 26,674 |
| 12 Jun 2024 | 26.24 | 0.67 | 2.62% | 26.12 | 26.83 | 25.88 | 33,746 |
| 11 Jun 2024 | 25.57 | -0.20 | -0.78% | 25.88 | 25.88 | 25.10 | 17,183 |
| 10 Jun 2024 | 25.77 | 0.10 | 0.39% | 26.07 | 26.20 | 25.31 | 25,566 |
| 07 Jun 2024 | 25.67 | 0.02 | 0.08% | 25.78 | 25.78 | 25.10 | 49,712 |
| 06 Jun 2024 | 25.65 | 0.05 | 0.20% | 25.08 | 25.65 | 25.04 | 19,355 |
| 05 Jun 2024 | 25.60 | 0.60 | 2.40% | 25.00 | 25.65 | 24.92 | 25,515 |
| 04 Jun 2024 | 25.00 | 0.21 | 0.85% | 24.34 | 25.00 | 24.34 | 8,654 |
| 03 Jun 2024 | 24.79 | 0.28 | 1.14% | 24.51 | 24.90 | 24.38 | 23,080 |
