Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BBU.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2024 | 32.05 | 0.34 | 1.07% | 31.70 | 32.05 | 31.41 | 15,782 |
| 30 Sep 2024 | 31.71 | -1.02 | -3.12% | 32.77 | 32.77 | 31.50 | 7,078 |
| 27 Sep 2024 | 32.73 | 0.92 | 2.89% | 31.67 | 32.73 | 31.58 | 22,921 |
| 26 Sep 2024 | 31.81 | 0.81 | 2.61% | 31.47 | 31.81 | 31.20 | 32,865 |
| 25 Sep 2024 | 31.00 | -0.49 | -1.56% | 31.60 | 31.60 | 31.00 | 10,667 |
| 24 Sep 2024 | 31.49 | 0.99 | 3.25% | 29.99 | 31.75 | 29.96 | 19,654 |
| 23 Sep 2024 | 30.50 | 0.27 | 0.89% | 30.50 | 30.50 | 30.11 | 5,598 |
| 20 Sep 2024 | 30.23 | -0.17 | -0.56% | 30.06 | 30.90 | 30.00 | 16,538 |
| 19 Sep 2024 | 30.40 | 0.55 | 1.84% | 29.85 | 30.40 | 29.58 | 21,382 |
| 18 Sep 2024 | 29.85 | 0.17 | 0.57% | 29.18 | 30.00 | 29.16 | 49,518 |
| 17 Sep 2024 | 29.68 | 0.80 | 2.77% | 29.09 | 29.68 | 29.09 | 43,505 |
| 16 Sep 2024 | 28.88 | 0.07 | 0.24% | 28.84 | 28.95 | 28.74 | 8,793 |
| 13 Sep 2024 | 28.81 | 0.99 | 3.56% | 27.85 | 28.81 | 27.85 | 10,173 |
| 12 Sep 2024 | 27.82 | 0.32 | 1.16% | 27.70 | 28.35 | 27.67 | 14,562 |
| 11 Sep 2024 | 27.50 | 0.05 | 0.18% | 27.15 | 27.50 | 27.15 | 20,707 |
| 10 Sep 2024 | 27.45 | 0.59 | 2.20% | 27.00 | 27.46 | 26.40 | 23,099 |
| 09 Sep 2024 | 26.86 | 0.86 | 3.31% | 26.01 | 26.86 | 26.00 | 39,943 |
| 06 Sep 2024 | 26.00 | -0.48 | -1.81% | 26.81 | 26.81 | 25.55 | 55,900 |
| 05 Sep 2024 | 26.48 | -0.56 | -2.07% | 27.02 | 27.38 | 26.48 | 18,571 |
| 04 Sep 2024 | 27.04 | 0.06 | 0.22% | 27.54 | 27.64 | 27.02 | 32,756 |
| 03 Sep 2024 | 26.98 | -0.89 | -3.19% | 27.84 | 28.16 | 26.98 | 39,257 |
| 30 Ago 2024 | 27.87 | 0.37 | 1.35% | 27.74 | 28.42 | 27.07 | 27,412 |
| 29 Ago 2024 | 27.50 | -0.17 | -0.61% | 28.87 | 28.87 | 27.50 | 10,301 |
| 28 Ago 2024 | 27.67 | -0.35 | -1.25% | 28.26 | 28.26 | 27.66 | 17,790 |
| 27 Ago 2024 | 28.02 | -0.26 | -0.92% | 28.45 | 28.45 | 28.02 | 8,157 |
| 26 Ago 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
| 23 Ago 2024 | 28.28 | 0.87 | 3.17% | 27.45 | 28.74 | 27.20 | 26,442 |
| 22 Ago 2024 | 27.41 | -0.41 | -1.47% | 27.70 | 27.70 | 27.31 | 18,619 |
| 21 Ago 2024 | 27.82 | 0.69 | 2.54% | 27.13 | 27.82 | 27.13 | 13,601 |
| 20 Ago 2024 | 27.13 | -0.06 | -0.22% | 27.55 | 27.56 | 27.10 | 7,459 |
| 19 Ago 2024 | 27.19 | 0.39 | 1.46% | 26.52 | 27.50 | 26.52 | 35,682 |
| 16 Ago 2024 | 26.80 | -0.90 | -3.25% | 27.60 | 27.63 | 26.65 | 71,128 |
| 15 Ago 2024 | 27.70 | 0.58 | 2.14% | 27.14 | 27.88 | 27.14 | 15,202 |
| 14 Ago 2024 | 27.12 | -0.17 | -0.62% | 26.97 | 27.52 | 26.97 | 8,724 |
| 13 Ago 2024 | 27.29 | 0.40 | 1.49% | 26.91 | 27.65 | 26.91 | 56,448 |
| 12 Ago 2024 | 26.89 | 0.37 | 1.40% | 26.16 | 27.22 | 26.16 | 36,238 |
| 09 Ago 2024 | 26.52 | 0.02 | 0.08% | 26.54 | 26.58 | 26.23 | 13,402 |
| 08 Ago 2024 | 26.50 | 0.80 | 3.11% | 26.07 | 26.84 | 25.87 | 28,740 |
| 07 Ago 2024 | 25.70 | -0.60 | -2.28% | 26.33 | 26.72 | 25.40 | 50,588 |
| 06 Ago 2024 | 26.30 | -1.13 | -4.12% | 26.79 | 27.15 | 26.05 | 53,319 |
| 02 Ago 2024 | 27.43 | -1.13 | -3.96% | 27.54 | 28.73 | 27.34 | 47,716 |
| 01 Ago 2024 | 28.56 | 0.76 | 2.73% | 28.36 | 28.91 | 27.75 | 47,958 |
| 31 Jul 2024 | 27.80 | 0.03 | 0.11% | 27.77 | 28.45 | 27.70 | 29,075 |
| 30 Jul 2024 | 27.77 | -0.51 | -1.80% | 27.49 | 28.15 | 27.24 | 44,728 |
| 29 Jul 2024 | 28.28 | -0.07 | -0.25% | 28.36 | 28.36 | 27.95 | 5,105 |
| 26 Jul 2024 | 28.35 | 0.12 | 0.43% | 28.30 | 28.38 | 28.15 | 9,585 |
| 25 Jul 2024 | 28.23 | 1.03 | 3.79% | 27.20 | 28.23 | 27.20 | 11,600 |
| 24 Jul 2024 | 27.20 | -0.85 | -3.03% | 28.05 | 28.05 | 27.20 | 12,055 |
| 23 Jul 2024 | 28.05 | 0.55 | 2.00% | 27.68 | 28.05 | 27.42 | 21,947 |
| 22 Jul 2024 | 27.50 | 0.12 | 0.44% | 27.52 | 27.62 | 27.42 | 52,779 |
| 19 Jul 2024 | 27.38 | 0.00 | 0.00% | 27.38 | 27.38 | 27.38 | 0 |
| 18 Jul 2024 | 27.38 | -0.62 | -2.21% | 27.83 | 27.83 | 27.35 | 21,019 |
| 17 Jul 2024 | 28.00 | -0.41 | -1.44% | 28.61 | 28.75 | 27.46 | 21,583 |
| 16 Jul 2024 | 28.41 | 1.16 | 4.26% | 27.53 | 28.68 | 27.27 | 42,519 |
| 15 Jul 2024 | 27.25 | 0.10 | 0.37% | 27.05 | 27.68 | 27.00 | 33,528 |
| 12 Jul 2024 | 27.15 | 0.15 | 0.56% | 27.02 | 28.00 | 27.02 | 24,888 |
| 11 Jul 2024 | 27.00 | 0.58 | 2.20% | 26.50 | 27.19 | 26.50 | 38,014 |
| 10 Jul 2024 | 26.42 | 0.54 | 2.09% | 26.00 | 27.13 | 26.00 | 70,658 |
| 09 Jul 2024 | 25.88 | 0.30 | 1.17% | 26.05 | 26.05 | 25.58 | 28,945 |
| 08 Jul 2024 | 25.58 | 1.22 | 5.01% | 24.79 | 25.81 | 24.76 | 43,755 |
| 05 Jul 2024 | 24.36 | -0.25 | -1.02% | 25.05 | 25.41 | 24.36 | 27,725 |
| 04 Jul 2024 | 24.61 | -0.20 | -0.81% | 25.02 | 25.21 | 24.61 | 9,992 |
