Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BCE.PR.F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
| 27 May 2024 | 17.79 | 0.42 | 2.42% | 17.41 | 17.79 | 17.40 | 5,516 |
| 24 May 2024 | 17.37 | 0.03 | 0.17% | 17.37 | 17.37 | 17.37 | 4,100 |
| 23 May 2024 | 17.34 | 0.17 | 0.99% | 17.20 | 17.34 | 17.20 | 8,491 |
| 22 May 2024 | 17.17 | -0.27 | -1.55% | 17.40 | 17.40 | 17.17 | 8,351 |
| 21 May 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 17.44 | 0 |
| 17 May 2024 | 17.44 | -0.08 | -0.46% | 17.45 | 17.45 | 17.44 | 73,500 |
| 16 May 2024 | 17.52 | 0.11 | 0.63% | 17.52 | 17.52 | 17.52 | 733 |
| 15 May 2024 | 17.41 | 0.00 | 0.00% | 17.41 | 17.41 | 17.41 | 0 |
| 14 May 2024 | 17.41 | 0.09 | 0.52% | 17.45 | 17.45 | 17.41 | 400 |
| 13 May 2024 | 17.32 | -0.18 | -1.03% | 17.51 | 17.51 | 17.32 | 552 |
| 10 May 2024 | 17.50 | 0.01 | 0.06% | 17.55 | 17.55 | 17.41 | 4,480 |
| 09 May 2024 | 17.49 | 0.06 | 0.34% | 17.51 | 17.51 | 17.49 | 47,062 |
| 08 May 2024 | 17.43 | -0.11 | -0.63% | 17.41 | 17.50 | 17.41 | 2,800 |
| 07 May 2024 | 17.54 | 0.14 | 0.80% | 17.10 | 17.54 | 17.10 | 12,000 |
| 06 May 2024 | 17.40 | -0.04 | -0.23% | 17.30 | 17.40 | 17.30 | 573 |
| 03 May 2024 | 17.44 | 0.11 | 0.63% | 17.29 | 17.50 | 17.29 | 20,342 |
| 02 May 2024 | 17.33 | 0.03 | 0.17% | 17.03 | 17.33 | 17.03 | 3,651 |
| 01 May 2024 | 17.30 | -0.01 | -0.06% | 17.30 | 17.30 | 17.24 | 801 |
| 30 Abr 2024 | 17.31 | 0.02 | 0.12% | 17.14 | 17.31 | 17.14 | 6,062 |
| 29 Abr 2024 | 17.29 | 0.18 | 1.05% | 17.19 | 17.29 | 17.19 | 700 |
| 26 Abr 2024 | 17.11 | -0.02 | -0.12% | 17.11 | 17.11 | 17.11 | 100 |
| 25 Abr 2024 | 17.13 | 0.01 | 0.06% | 17.13 | 17.13 | 17.11 | 1,100 |
| 24 Abr 2024 | 17.12 | 0.02 | 0.12% | 17.33 | 17.33 | 17.12 | 533 |
| 23 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.14 | 17.10 | 4,972 |
| 22 Abr 2024 | 17.10 | -0.12 | -0.70% | 17.20 | 17.21 | 17.10 | 3,485 |
| 19 Abr 2024 | 17.22 | 0.06 | 0.35% | 17.32 | 17.32 | 17.22 | 4,156 |
| 18 Abr 2024 | 17.16 | -0.06 | -0.35% | 17.15 | 17.16 | 17.15 | 2,400 |
| 17 Abr 2024 | 17.22 | 0.10 | 0.58% | 17.15 | 17.23 | 17.15 | 2,806 |
| 16 Abr 2024 | 17.12 | 0.02 | 0.12% | 17.12 | 17.12 | 17.12 | 500 |
| 15 Abr 2024 | 17.10 | -0.15 | -0.87% | 17.24 | 17.25 | 17.10 | 5,050 |
| 12 Abr 2024 | 17.25 | -0.18 | -1.03% | 17.04 | 17.25 | 17.04 | 2,279 |
| 11 Abr 2024 | 17.43 | 0.23 | 1.34% | 17.10 | 17.43 | 17.10 | 1,700 |
| 10 Abr 2024 | 17.20 | 0.00 | 0.00% | 17.24 | 17.26 | 17.20 | 5,800 |
| 09 Abr 2024 | 17.20 | 0.04 | 0.23% | 17.20 | 17.20 | 17.20 | 95,400 |
| 08 Abr 2024 | 17.16 | -0.09 | -0.52% | 17.10 | 17.16 | 17.10 | 1,900 |
| 05 Abr 2024 | 17.25 | 0.14 | 0.82% | 16.99 | 17.25 | 16.99 | 3,700 |
| 04 Abr 2024 | 17.11 | 0.14 | 0.82% | 17.00 | 17.11 | 17.00 | 1,100 |
| 03 Abr 2024 | 16.97 | -0.09 | -0.53% | 17.07 | 17.08 | 16.97 | 2,402 |
| 02 Abr 2024 | 17.06 | -0.30 | -1.73% | 17.08 | 17.16 | 17.06 | 3,580 |
| 01 Abr 2024 | 17.36 | 0.31 | 1.82% | 17.04 | 17.36 | 17.00 | 7,849 |
| 28 Mar 2024 | 17.05 | -0.07 | -0.41% | 17.35 | 17.35 | 17.05 | 2,949 |
| 27 Mar 2024 | 17.12 | 0.03 | 0.18% | 17.12 | 17.12 | 17.12 | 100 |
| 26 Mar 2024 | 17.09 | -0.16 | -0.93% | 17.22 | 17.22 | 17.09 | 659 |
| 25 Mar 2024 | 17.25 | -0.03 | -0.17% | 17.25 | 17.25 | 17.25 | 200 |
| 22 Mar 2024 | 17.28 | 0.03 | 0.17% | 17.10 | 17.30 | 17.10 | 100,700 |
| 21 Mar 2024 | 17.25 | 0.09 | 0.52% | 17.15 | 17.32 | 17.15 | 7,029 |
| 20 Mar 2024 | 17.16 | 0.02 | 0.12% | 17.16 | 17.16 | 17.16 | 400 |
| 19 Mar 2024 | 17.14 | 0.00 | 0.00% | 17.14 | 17.14 | 17.14 | 0 |
| 18 Mar 2024 | 17.14 | 0.04 | 0.23% | 17.10 | 17.14 | 17.10 | 1,300 |
| 15 Mar 2024 | 17.10 | 0.13 | 0.77% | 17.11 | 17.11 | 17.10 | 300 |
| 14 Mar 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
| 13 Mar 2024 | 16.97 | -0.13 | -0.76% | 17.00 | 17.00 | 16.97 | 1,300 |
| 12 Mar 2024 | 17.10 | 0.00 | 0.00% | 16.82 | 17.10 | 16.82 | 1,300 |
| 11 Mar 2024 | 17.10 | -0.01 | -0.06% | 17.01 | 17.10 | 17.01 | 2,000 |
| 08 Mar 2024 | 17.11 | 0.01 | 0.06% | 17.11 | 17.11 | 17.11 | 700 |
| 07 Mar 2024 | 17.10 | 0.09 | 0.53% | 17.07 | 17.10 | 17.07 | 700 |
| 06 Mar 2024 | 17.01 | -0.09 | -0.53% | 17.01 | 17.01 | 17.01 | 283 |
| 05 Mar 2024 | 17.10 | 0.02 | 0.12% | 17.20 | 17.20 | 17.10 | 1,500 |
| 04 Mar 2024 | 17.08 | -0.07 | -0.41% | 17.08 | 17.08 | 17.08 | 2,300 |
| 01 Mar 2024 | 17.15 | 0.05 | 0.29% | 17.10 | 17.15 | 17.10 | 1,200 |
| 29 Feb 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 200 |
