US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Bromption Global Dividend Growth ETF (BDIV)
Bromption Global Dividend Growth ETF (BDIV) Histórico

BDIV Bromption Global Dividend Growth ETF

21.92

-0.10 (-0.45%)

Última actualización: 12:00:36

Retrasado por 15 minutos

BDIV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	22.02	0.00	0.00%	22.05	22.08	22.02	793
25 Sep 2024	22.02	0.06	0.27%	21.90	22.02	21.90	1,880
24 Sep 2024	21.96	-0.01	-0.05%	22.03	22.03	21.96	200
23 Sep 2024	21.97	-0.04	-0.18%	22.04	22.04	21.97	957
20 Sep 2024	22.01	0.16	0.73%	21.89	22.01	21.80	2,500
19 Sep 2024	21.85	0.20	0.92%	22.02	22.02	21.78	1,395
18 Sep 2024	21.65	-0.03	-0.14%	21.65	21.65	21.65	0
17 Sep 2024	21.68	-0.08	-0.37%	21.88	21.88	21.68	933
16 Sep 2024	21.76	0.10	0.46%	21.72	21.76	21.72	194
13 Sep 2024	21.66	0.10	0.46%	21.66	21.66	21.66	0
12 Sep 2024	21.56	0.16	0.75%	21.49	21.56	21.49	700
11 Sep 2024	21.40	0.12	0.56%	21.46	21.54	21.40	1,000
10 Sep 2024	21.28	0.02	0.09%	21.31	21.31	21.28	101
09 Sep 2024	21.26	0.22	1.05%	21.28	21.28	21.22	639
06 Sep 2024	21.04	-0.44	-2.05%	21.04	21.04	21.04	20
05 Sep 2024	21.48	-0.04	-0.19%	21.45	21.49	21.40	2,407
04 Sep 2024	21.52	0.02	0.09%	21.52	21.52	21.52	1
03 Sep 2024	21.50	-0.28	-1.29%	21.70	21.70	21.50	509
30 Ago 2024	21.78	0.06	0.28%	21.61	21.78	21.61	400
29 Ago 2024	21.72	-0.06	-0.28%	21.83	21.88	21.72	400
28 Ago 2024	21.78	0.11	0.51%	21.60	21.78	21.60	600
27 Ago 2024	21.67	0.04	0.18%	21.70	21.70	21.67	700
26 Ago 2024	21.63	0.00	0.00%	21.63	21.63	21.63	0
23 Ago 2024	21.63	0.15	0.70%	21.63	21.64	21.54	900
22 Ago 2024	21.48	-0.03	-0.14%	21.61	21.66	21.48	1,116
21 Ago 2024	21.51	0.05	0.23%	21.53	21.56	21.51	300
20 Ago 2024	21.46	-0.12	-0.56%	21.53	21.53	21.46	115
19 Ago 2024	21.58	0.16	0.75%	21.45	21.67	21.45	305
16 Ago 2024	21.42	0.08	0.37%	21.42	21.42	21.42	15
15 Ago 2024	21.34	0.25	1.19%	21.35	21.40	21.34	1,281
14 Ago 2024	21.09	0.18	0.86%	21.09	21.09	21.09	96
13 Ago 2024	20.91	0.19	0.92%	20.91	20.91	20.91	0
12 Ago 2024	20.72	0.05	0.24%	20.77	20.78	20.72	700
09 Ago 2024	20.67	-0.07	-0.34%	20.67	20.67	20.67	125
08 Ago 2024	20.74	0.55	2.72%	20.25	20.74	20.25	906
07 Ago 2024	20.19	0.04	0.20%	20.43	20.43	20.19	205
06 Ago 2024	20.15	-0.13	-0.64%	19.92	20.27	19.92	726
02 Ago 2024	20.28	-0.49	-2.36%	20.47	20.47	20.28	401
01 Ago 2024	20.77	-0.10	-0.48%	20.76	20.77	20.76	200
31 Jul 2024	20.87	-0.03	-0.14%	20.89	21.05	20.87	426
30 Jul 2024	20.90	0.02	0.10%	20.90	20.90	20.90	1
29 Jul 2024	20.88	0.01	0.05%	20.88	20.88	20.88	1
26 Jul 2024	20.87	0.21	1.02%	20.87	20.87	20.87	0
25 Jul 2024	20.66	-0.26	-1.24%	20.81	20.81	20.66	300
24 Jul 2024	20.92	-0.35	-1.65%	21.00	21.00	20.92	303
23 Jul 2024	21.27	0.02	0.09%	21.27	21.27	21.27	0
22 Jul 2024	21.25	0.15	0.71%	21.25	21.25	21.25	2
19 Jul 2024	21.10	0.00	0.00%	21.10	21.10	21.10	0
18 Jul 2024	21.10	-0.19	-0.89%	21.12	21.12	21.04	230
17 Jul 2024	21.29	-0.14	-0.65%	21.29	21.36	21.29	496
16 Jul 2024	21.43	0.17	0.80%	21.45	21.45	21.43	500
15 Jul 2024	21.26	0.06	0.28%	21.33	21.33	21.26	100
12 Jul 2024	21.20	0.05	0.24%	20.75	21.28	20.61	600
11 Jul 2024	21.15	-0.17	-0.80%	21.15	21.15	21.15	1
10 Jul 2024	21.32	0.27	1.28%	21.30	21.32	21.18	700
09 Jul 2024	21.05	0.04	0.19%	21.05	21.05	21.05	0
08 Jul 2024	21.01	0.01	0.05%	21.14	21.14	21.01	2,621
05 Jul 2024	21.00	-0.01	-0.05%	20.915	21.11	20.77	700
04 Jul 2024	21.01	-0.03	-0.14%	21.13	21.13	21.01	100
03 Jul 2024	21.04	0.04	0.19%	21.04	21.04	21.04	200
02 Jul 2024	21.00	0.26	1.25%	21.04	21.04	21.00	804

Bromption Global Dividen...

Exchange Traded

Rabo Covered Bond Compan...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones