Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bird Construction Inc | BDT | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.84% | 19.30 | 15:11:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.27 | 19.17 | 19.47 | 19.30 | 19.14 |
Resumen Histórico BDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.04 | 19.47 | 18.67 | 19.17 | 80,988 | 0.26 | 1.37% |
| 1 Month | 18.48 | 19.47 | 17.89 | 18.95 | 94,284 | 0.82 | 4.44% |
| 3 Months | 15.67 | 19.47 | 15.20 | 17.94 | 149,783 | 3.63 | 23.17% |
| 6 Months | 11.20 | 19.47 | 11.00 | 15.99 | 126,059 | 8.10 | 72.32% |
| 1 Year | 8.71 | 19.47 | 8.01 | 14.10 | 90,185 | 10.59 | 121.58% |
| 3 Years | 9.11 | 19.47 | 5.74 | 10.41 | 99,363 | 10.19 | 111.86% |
| 5 Years | 7.63 | 19.47 | 3.96 | 9.32 | 87,739 | 11.67 | 152.95% |
BDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.14 | 0.08 | 0.42% | 19.18 | 19.28 | 18.97 | 51,143 |
| 01 May 2024 | 19.06 | 0.13 | 0.69% | 18.87 | 19.15 | 18.67 | 69,473 |
| 30 Abr 2024 | 18.93 | -0.49 | -2.52% | 19.40 | 19.40 | 18.93 | 103,753 |
| 29 Abr 2024 | 19.42 | 0.28 | 1.46% | 19.26 | 19.46 | 19.24 | 135,921 |
| 26 Abr 2024 | 19.14 | 0.21 | 1.11% | 19.04 | 19.27 | 19.01 | 44,648 |
| 25 Abr 2024 | 18.93 | -0.53 | -2.72% | 19.25 | 19.30 | 18.92 | 131,428 |
| 24 Abr 2024 | 19.46 | 0.48 | 2.53% | 19.13 | 19.47 | 19.03 | 219,260 |
| 23 Abr 2024 | 18.98 | 0.05 | 0.26% | 18.83 | 19.19 | 18.80 | 77,565 |
| 22 Abr 2024 | 18.93 | 0.24 | 1.28% | 18.69 | 18.99 | 18.49 | 102,690 |
| 19 Abr 2024 | 18.69 | 0.50 | 2.75% | 18.27 | 18.69 | 18.25 | 110,026 |
| 18 Abr 2024 | 18.19 | -0.07 | -0.38% | 18.26 | 18.40 | 17.89 | 79,828 |
| 17 Abr 2024 | 18.26 | -0.10 | -0.54% | 18.39 | 18.64 | 18.20 | 61,164 |
| 16 Abr 2024 | 18.36 | -0.26 | -1.40% | 18.50 | 18.64 | 18.15 | 91,376 |
| 15 Abr 2024 | 18.62 | 0.07 | 0.38% | 18.54 | 19.03 | 18.54 | 77,480 |
| 12 Abr 2024 | 18.55 | -0.58 | -3.03% | 19.19 | 19.19 | 18.37 | 100,526 |
| 11 Abr 2024 | 19.13 | 0.22 | 1.16% | 18.78 | 19.25 | 18.78 | 86,906 |
| 10 Abr 2024 | 18.91 | -0.08 | -0.42% | 18.86 | 19.07 | 18.70 | 64,989 |
| 09 Abr 2024 | 18.99 | -0.27 | -1.40% | 19.38 | 19.40 | 18.94 | 56,667 |
| 08 Abr 2024 | 19.26 | 0.23 | 1.21% | 18.96 | 19.37 | 18.91 | 101,254 |
| 05 Abr 2024 | 19.03 | 0.61 | 3.31% | 18.48 | 19.15 | 18.46 | 119,592 |
| 04 Abr 2024 | 18.42 | -0.01 | -0.05% | 18.45 | 18.70 | 18.38 | 108,845 |
| 03 Abr 2024 | 18.43 | -0.28 | -1.50% | 18.71 | 18.81 | 18.33 | 85,973 |
