ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ESO EPIC Private Equity LLP

ESO EPIC Private Equity LLP (EO.P)

155.00
0.00
(0.00%)
Cerrado 30 Marzo 9:30AM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
155.00
Postura de Compra
90.00
Postura de Venta
210.00
Volume Operado de la Acción
0.00
132.50 Rango del Día 155.00
127.50 Rango de 52 semanas 190.28
Precio Anterior
155.00
Precio de Apertura
155.00
Hora
Última hora de negociación
Volumen promedio (3 m)
599
Volumen financiero
-
Precio Promedio Ponderado
-

EO.P Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100155172.5132.5214155DE
400155172.5132.553155DE
1200155172.5127.5599146.4678432DE
2600155174127.5804152.17344214DE
5253.33333333333150190.28127.5623157.67803251DE
156-96-38.2470119522251254.7123.241799169.81584291DE
260106.89655172414145436123.241466197.72876832DE

EO.P - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ESO EPIC Private Equity?
El precio actual de las acciones de ESO EPIC Private Equity es 155.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ESO EPIC Private Equity?
ESO EPIC Private Equity ha negociado en un rango de 127.50p a 190.28p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IESInvinity Energy Systems Plc
 11.50
(33.33%)
24.06k
XAR.GBXaar
 93.00
(29.17%)
22.56k
ORMOrmonde Mining Plc
 0.18
(28.57%)
31.02k
TRB.GBTribal Group PLC
 42.60
(15.14%)
70
PMG.GBThe Parkmead Group Plc
 15.50
(14.81%)
254.41k
KASHKasei Holdings Plc
 9.50
(-28.30%)
3.54k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
10.46k
BOD.GBBotswana Diamond PLC
 0.09
(-21.74%)
1.56M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
8.1M
INQOInqo Investments Limited
 56.00
(-17.04%)
10k
ALBA.GBAlba Min
 0.0155
(6.90%)
22.59M
BZT.GBBezant Resources Plc
 0.025
(8.70%)
19.1M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
8.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0105
(-4.55%)
5.73M
SNDA.GBSunda Energy Plc
 0.062
(-4.62%)
2.99M
trunkmonk trunkmonk 2 minutos hace
where all da tech guys, this thing is a screaming buy since all tech indicators show UP. oh yeah, still attached to BTC at the hip. when it does cut loose, it will seek its own value, 10+
XRPUSD
arachnodude arachnodude 4 minutos hace
You've spent years chanting “I’ll believe it when I see it,” but now that the spider silk’s right there, spread across the table like a biotech trophy — suddenly you’re Stevie Wonder at a magic show.

But hey, it’s hard to see when your head is so far up Slinger’s posterior that you’re
KBLB
bigstocksnbonds bigstocksnbonds 6 minutos hace
So glad you had FUN!!!!!
bigstocksnbonds bigstocksnbonds 7 minutos hace
I'm so glad you got to pet thirty four year old BERNARD and glad weather was awesome!!!!
Seminole Red Seminole Red 7 minutos hace
ez....3 in the top 10.....24,5,12....drop one
stervc stervc 9 minutos hace
Truenorth2016, with these GCAN thoughts...

I share your same sentiments here with GCAN. The company is staying current as a fully reporting SEC filing company for good reasons in my opinion. They are continuing to file audited financials with the SEC. In my opinion, based on what the
GCAN
louieforpar louieforpar 11 minutos hace
What true Republicans thinks not the garden variety MAGATS for sure. 



https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-virginia-kaye-dnt-ac360-digvid&sa=U&sqi=2&ved=2ahUKEwiD8q_pw6yMAxVDL9AFHUmmL
Seminole Red Seminole Red 11 minutos hace
5,9,22,19....tytyty
SlamDunk89 SlamDunk89 11 minutos hace
CLNV in spin off territory assuming they keep meeting their goals throughout 2025!!! Great share structure. Fork forming on the 1 year chart.
All in my opinion.
CLNV
alkalinesolution1 alkalinesolution1 14 minutos hace
weird pop. a few hundred $k moved it 40-70%. wonder if it's some kind of leak or purely speculative. There's nothing in the 10k, and the language is obviously far more hedged than the exuberant press releases. Just a bit of a head scratcher (again, unless a deal is real and there has been a leak).
K
eagle8 eagle8 16 minutos hace
https://x.com/BossBlunts1/status/1905874613147419117
NWBO
Preciouslife1 Preciouslife1 18 minutos hace
https://www.facebook.com/share/r/1BV2GxH8GF/?mibextid=wwXIfr
StayHumble StayHumble 19 minutos hace
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 huzzah
HCMC
Bubae Bubae 20 minutos hace
Think the company will ever get around to telling their shareholders that the GlobeTopper deal fell through? Why do you have to discover this through the filing of another company? Links in post #21921. The EVCO press release was a typical redirection when the iQSTEL ne
ASII
ksquared ksquared 20 minutos hace
How Tim Walz’s knucklehead attack on Elon Musk, Tesla risks breaking Minn. law
By Charles Gasparino Published March 28, 2025, 7:00 a.m. ET

Tim Walz has called himself a “knucklehead” and a “smartass” for saying stupid stuff. But some are wondering if his knack for idiotic, foo
SlamDunk89 SlamDunk89 20 minutos hace
Seems they’re staying ahead of the hydrogen game.. with their facility being built and equipment in order, Ahead of most going into the field…
In my opinion, I’ve been watching all levels of the for field almost 20 years now.
CLNV
cottonmather cottonmather 21 minutos hace
More crazy has arrived. I began reading and viewing the news after waking up and found bizzarre information that began disappering rapidly. There is no way to prove it as I can tell. Zelensky was said to say Putin would not last much longer. And two hours later a Putin limo explodes with Putin i
Treshold Treshold 23 minutos hace
All are on Board now! Completes the Cycle!!!
LQMT
louieforpar louieforpar 24 minutos hace
Buyers remorse is growing. 


https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-virginia-kaye-dnt-ac360-digvid&sa=U&sqi=2&ved=2ahUKEwiD8q_pw6yMAxVDL9AFHUmmLBMQtwJ6BAgNEAE&usg=AOvVaw3By4ovLFJ4IlSw7i-qeclc
Treshold Treshold 25 minutos hace
Thanks, was looking forGurman's
article on Apple( lqmt) Hinges All on Board now!!!
LQMT
StayHumble StayHumble 27 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
Crawfors Crawfors 27 minutos hace
again, thanks for your opinion.
we appreciate you making posts here to let us know what you think.
$EDXC
EDXC
Crawfors Crawfors 28 minutos hace
lmao same.

THey keep belly aching but i just laugh and keep on about my business.

I'm not all in, obviously. but it's worth taking a chance on to me.
EDXC
misterfishman misterfishman 28 minutos hace
There's no such thing as free energy it's energy available from an unknown source but you still have to pay to buy the device to access it. Like solar window geothermal or tide
ASII