Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.53846153846 | 13 | 13 | 12.8 | 260 | 12.8 | CS |
| 4 | 0.27 | 2.15482841181 | 12.53 | 13.05 | 12.53 | 235 | 12.82680851 | CS |
| 12 | 0 | 0 | 12.8 | 13.05 | 12.5 | 480 | 12.65618091 | CS |
| 26 | 0.3 | 2.4 | 12.5 | 14.48 | 12.29 | 370 | 12.82095429 | CS |
| 52 | 0.29 | 2.31814548361 | 12.51 | 14.48 | 11.77 | 317 | 12.68005029 | CS |
| 156 | -1.21 | -8.63668807994 | 14.01 | 15.18 | 11.77 | 463 | 13.16177556 | CS |
| 260 | -0.75 | -5.53505535055 | 13.55 | 15.18 | 10.46 | 467 | 13.17506159 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738190400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738104000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738017600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737758400 | 12.8 | -0.2 | -1.54 | 12.83 | 12.84 | 12.8 | 1300 |
| 1737672000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737585600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737499200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1000 |
| 1737412800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737153600 | 13 | -0.03 | -0.23 | 12.99 | 13 | 12.99 | 800 |
| 1737067200 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736980800 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736894400 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736808000 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736548800 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736462400 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736376000 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736289600 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736203200 | 13.03 | 0.43 | 3.41 | 13.03 | 13.03 | 13.03 | 200 |
| 1735944000 | 12.6 | 0.07 | 0.56 | 13.05 | 13.05 | 12.6 | 1400 |
| 1735857600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1735684800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 60 |
| 1735598400 | 12.53 | -0.08 | -0.63 | 12.5 | 12.53 | 12.5 | 10300 |
| 1735339200 | 12.61 | 0.08 | 0.64 | 12.61 | 12.61 | 12.61 | 0 |
| 1735069200 | 12.53 | -0.08 | -0.63 | 12.53 | 12.53 | 12.53 | 300 |
| 1734993600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 30 |
| 1734734400 | 12.61 | -0.13 | -1.02 | 12.61 | 12.61 | 12.61 | 1695 |
| 1734648000 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734561600 | 12.74 | -0.01 | -0.08 | 12.74 | 12.74 | 12.74 | 668 |
| 1734475200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734388800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734129600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734043200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 800 |
| 1733956800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733870400 | 12.75 | -0.22 | -1.70 | 12.74 | 12.75 | 12.74 | 2500 |
| 1733784000 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1733524800 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1733438400 | 12.97 | 0.47 | 3.76 | 12.97 | 12.97 | 12.97 | 100 |
| 1733352000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
| 1733265600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733179200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 10 |
| 1732920000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732833600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732747200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732660800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732574400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732315200 | 12.5 | -0.06 | -0.48 | 12.61 | 12.61 | 12.5 | 1600 |
| 1732228800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732142400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732056000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1731969600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1731710400 | 12.56 | -0.05 | -0.40 | 12.74 | 12.74 | 12.56 | 452 |
| 1731624000 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 205 |
| 1731537600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1731451200 | 12.61 | -0.19 | -1.48 | 12.62 | 12.62 | 12.61 | 200 |
| 1731364800 | 12.8 | 0 | 0.00 | 13.01 | 13.01 | 12.8 | 3751 |
| 1731105600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 1 |
| 1731019200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730932800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730846400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730760000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730497200 | 12.8 | -0.02 | -0.16 | 12.81 | 12.81 | 12.8 | 1700 |
| 1730410800 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1730324400 | 12.82 | -0.06 | -0.47 | 12.82 | 12.82 | 12.82 | 254 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
