Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Renewable Corporation | BEPC | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.88 | 5.09% | 38.80 | 15:12:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.36 | 37.01 | 39.35 | 38.80 | 36.92 |
Resumen Histórico BEPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.07 | 39.35 | 31.63 | 34.20 | 388,162 | 6.73 | 20.99% |
| 1 Month | 32.86 | 39.35 | 29.54 | 31.94 | 386,853 | 5.94 | 18.08% |
| 3 Months | 33.82 | 39.35 | 29.54 | 32.62 | 351,858 | 4.98 | 14.73% |
| 6 Months | 34.66 | 41.27 | 29.54 | 34.47 | 287,500 | 4.14 | 11.94% |
| 1 Year | 44.93 | 48.79 | 29.54 | 36.29 | 248,463 | -6.13 | -13.64% |
| 3 Years | 51.09 | 57.05 | 29.54 | 43.10 | 252,093 | -12.29 | -24.06% |
| 5 Years | 69.99 | 106.52 | 29.54 | 49.81 | 261,531 | -31.19 | -44.56% |
BEPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 0 |
| 02 May 2024 | 36.92 | 1.53 | 4.32% | 35.67 | 37.07 | 35.67 | 329,781 |
| 01 May 2024 | 35.39 | 3.41 | 10.66% | 32.03 | 35.83 | 32.01 | 486,558 |
| 30 Abr 2024 | 31.98 | -0.33 | -1.02% | 32.03 | 32.10 | 31.63 | 232,779 |
| 29 Abr 2024 | 32.31 | 0.51 | 1.60% | 32.07 | 32.45 | 31.99 | 503,530 |
| 26 Abr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| 25 Abr 2024 | 31.80 | -0.40 | -1.24% | 32.05 | 32.41 | 31.36 | 404,433 |
| 24 Abr 2024 | 32.20 | 0.07 | 0.22% | 31.97 | 32.66 | 31.97 | 386,777 |
| 23 Abr 2024 | 32.13 | 0.77 | 2.46% | 31.15 | 32.40 | 31.15 | 294,681 |
| 22 Abr 2024 | 31.36 | 0.64 | 2.08% | 30.71 | 31.38 | 30.60 | 266,532 |
| 19 Abr 2024 | 30.72 | 0.19 | 0.62% | 30.47 | 30.82 | 30.44 | 814,874 |
| 18 Abr 2024 | 30.53 | 0.47 | 1.56% | 30.15 | 30.58 | 29.96 | 320,629 |
| 17 Abr 2024 | 30.06 | 0.25 | 0.84% | 29.75 | 30.17 | 29.65 | 428,241 |
| 16 Abr 2024 | 29.81 | -0.54 | -1.78% | 30.27 | 30.28 | 29.54 | 532,179 |
| 15 Abr 2024 | 30.35 | -0.45 | -1.46% | 30.79 | 31.02 | 30.25 | 411,320 |
| 12 Abr 2024 | 30.80 | -0.90 | -2.84% | 31.68 | 31.78 | 30.78 | 314,080 |
| 11 Abr 2024 | 31.70 | -0.27 | -0.84% | 32.17 | 32.25 | 31.59 | 322,430 |
| 10 Abr 2024 | 31.97 | -1.25 | -3.76% | 32.78 | 32.78 | 31.95 | 417,177 |
| 09 Abr 2024 | 33.22 | -0.02 | -0.06% | 33.23 | 33.57 | 33.06 | 434,909 |
| 08 Abr 2024 | 33.24 | 0.60 | 1.84% | 32.72 | 33.25 | 32.66 | 182,442 |
| 05 Abr 2024 | 32.64 | -0.25 | -0.76% | 32.86 | 32.86 | 32.10 | 266,863 |
| 04 Abr 2024 | 32.89 | 0.15 | 0.46% | 33.02 | 33.44 | 32.59 | 269,346 |
