US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF (BEPR.U)
Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF (BEPR.U) Histórico

BEPR.U Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF

9.38

0.00 (0.00%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

BEPR.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	9.38	-0.01	-0.11%	9.38	9.38	9.38	0
21 May 2024	9.39	0.06	0.64%	9.39	9.39	9.39	0
17 May 2024	9.33	-0.02	-0.21%	9.38	9.38	9.33	160
16 May 2024	9.35	-0.02	-0.21%	9.42	9.42	9.35	1,000
15 May 2024	9.37	0.06	0.64%	9.37	9.37	9.37	0
14 May 2024	9.31	-0.03	-0.32%	9.31	9.31	9.31	0
13 May 2024	9.34	0.03	0.32%	9.34	9.34	9.34	0
10 May 2024	9.31	0.03	0.32%	9.31	9.31	9.31	0
09 May 2024	9.28	0.01	0.11%	9.30	9.30	9.28	400
08 May 2024	9.27	-0.04	-0.43%	9.27	9.27	9.27	10
07 May 2024	9.31	0.01	0.11%	9.32	9.32	9.31	700
06 May 2024	9.30	0.01	0.11%	9.30	9.30	9.30	0
03 May 2024	9.29	0.13	1.42%	9.29	9.29	9.29	0
02 May 2024	9.16	-0.07	-0.76%	9.20	9.20	9.16	1,300
01 May 2024	9.23	0.03	0.33%	9.21	9.23	9.21	400
30 Abr 2024	9.20	-0.03	-0.33%	9.20	9.22	9.20	1,000
29 Abr 2024	9.23	0.02	0.22%	9.23	9.23	9.23	0
26 Abr 2024	9.21	0.06	0.66%	9.21	9.21	9.21	120
25 Abr 2024	9.15	-0.10	-1.08%	9.15	9.15	9.15	0
24 Abr 2024	9.25	-0.02	-0.22%	9.21	9.25	9.21	700
23 Abr 2024	9.27	0.06	0.65%	9.27	9.27	9.27	0
22 Abr 2024	9.21	0.02	0.22%	9.21	9.21	9.21	0
19 Abr 2024	9.19	0.04	0.44%	9.19	9.19	9.19	0
18 Abr 2024	9.15	-0.03	-0.33%	9.17	9.17	9.15	100
17 Abr 2024	9.18	-0.05	-0.54%	9.23	9.23	9.18	100
16 Abr 2024	9.23	0.09	0.98%	9.23	9.27	9.23	500
15 Abr 2024	9.14	-0.17	-1.83%	9.14	9.14	9.14	0
12 Abr 2024	9.31	0.05	0.54%	9.32	9.32	9.31	900
11 Abr 2024	9.26	-0.05	-0.54%	9.26	9.26	9.26	0
10 Abr 2024	9.31	-0.02	-0.21%	9.32	9.33	9.31	1,300
09 Abr 2024	9.33	0.01	0.11%	9.33	9.33	9.33	0
08 Abr 2024	9.32	-0.06	-0.64%	9.32	9.32	9.32	0
05 Abr 2024	9.38	0.01	0.11%	9.38	9.38	9.38	1,100
04 Abr 2024	9.37	0.04	0.43%	9.37	9.37	9.37	0
03 Abr 2024	9.33	0.03	0.32%	9.33	9.33	9.33	0
02 Abr 2024	9.30	-0.12	-1.27%	9.30	9.30	9.30	0
01 Abr 2024	9.42	0.09	0.96%	9.42	9.42	9.42	0
28 Mar 2024	9.33	-0.10	-1.06%	9.33	9.33	9.33	630
27 Mar 2024	9.43	0.02	0.21%	9.41	9.43	9.41	500
26 Mar 2024	9.41	0.06	0.64%	9.41	9.41	9.41	0
25 Mar 2024	9.35	-0.09	-0.95%	9.35	9.35	9.35	0
22 Mar 2024	9.44	0.01	0.11%	9.43	9.44	9.43	700
21 Mar 2024	9.43	0.09	0.96%	9.43	9.43	9.43	0
20 Mar 2024	9.34	-0.06	-0.64%	9.35	9.35	9.34	1,000
19 Mar 2024	9.40	0.08	0.86%	9.38	9.40	9.38	500
18 Mar 2024	9.32	-0.03	-0.32%	9.32	9.32	9.32	20
15 Mar 2024	9.35	0.02	0.21%	9.35	9.35	9.35	0
14 Mar 2024	9.33	0.00	0.00%	9.33	9.33	9.33	600
13 Mar 2024	9.33	-0.01	-0.11%	9.33	9.33	9.33	0
12 Mar 2024	9.34	0.03	0.32%	9.34	9.34	9.34	0
11 Mar 2024	9.31	-0.05	-0.53%	9.31	9.31	9.31	0
08 Mar 2024	9.36	0.07	0.75%	9.36	9.36	9.36	0
07 Mar 2024	9.29	0.03	0.32%	9.30	9.30	9.29	500
06 Mar 2024	9.26	-0.06	-0.64%	9.26	9.26	9.26	1,000
05 Mar 2024	9.32	0.08	0.87%	9.32	9.32	9.32	0
04 Mar 2024	9.24	0.02	0.22%	9.24	9.24	9.24	0
01 Mar 2024	9.22	-0.07	-0.75%	9.29	9.29	9.22	500
29 Feb 2024	9.29	-0.04	-0.43%	9.29	9.29	9.29	0
28 Feb 2024	9.33	0.03	0.32%	9.32	9.33	9.32	1,000
27 Feb 2024	9.30	-0.01	-0.11%	9.33	9.33	9.30	1,200
26 Feb 2024	9.31	-0.06	-0.64%	9.31	9.31	9.31	0
23 Feb 2024	9.37	0.08	0.86%	9.37	9.37	9.37	0

Brompton Flaherty and Cr...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones