Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BIP Investment Corporation | BIK.PR.A | Toronto | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.30 | 25.30 | 25.30 | 25.30 | 25.16 |
Resumen Histórico BIK.PR.A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIK.PR.A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 34 |
26 Jun 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 0 |
25 Jun 2024 | 25.16 | 0.06 | 0.24% | 25.11 | 25.16 | 25.10 | 1,700 |
24 Jun 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
21 Jun 2024 | 25.10 | -0.11 | -0.44% | 25.44 | 25.44 | 25.00 | 3,900 |
20 Jun 2024 | 25.21 | -0.04 | -0.16% | 25.25 | 25.45 | 25.21 | 2,300 |
19 Jun 2024 | 25.25 | -0.20 | -0.79% | 25.35 | 25.35 | 25.25 | 1,433 |
18 Jun 2024 | 25.45 | 0.20 | 0.79% | 25.26 | 25.45 | 25.25 | 2,900 |
17 Jun 2024 | 25.25 | -0.01 | -0.04% | 25.26 | 25.27 | 25.25 | 2,959 |
14 Jun 2024 | 25.26 | 0.06 | 0.24% | 25.10 | 25.35 | 25.10 | 6,242 |
13 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.45 | 25.45 | 25.20 | 3,700 |
12 Jun 2024 | 25.20 | -0.05 | -0.20% | 25.25 | 25.30 | 25.15 | 3,905 |
11 Jun 2024 | 25.25 | 0.10 | 0.40% | 25.10 | 25.25 | 25.10 | 2,966 |
10 Jun 2024 | 25.15 | 0.05 | 0.20% | 25.15 | 25.15 | 25.15 | 3,400 |
07 Jun 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.17 | 25.10 | 5,743 |
06 Jun 2024 | 25.10 | 0.08 | 0.32% | 25.10 | 25.17 | 25.10 | 7,503 |
05 Jun 2024 | 25.02 | -0.14 | -0.56% | 25.15 | 25.16 | 25.02 | 6,900 |
04 Jun 2024 | 25.16 | 0.10 | 0.40% | 25.16 | 25.17 | 25.16 | 1,200 |
03 Jun 2024 | 25.06 | -0.09 | -0.36% | 25.07 | 25.18 | 25.06 | 2,400 |
31 May 2024 | 25.15 | 0.00 | 0.00% | 25.00 | 25.19 | 25.00 | 1,350 |
30 May 2024 | 25.15 | 0.10 | 0.40% | 25.15 | 25.15 | 25.15 | 200 |
29 May 2024 | 25.05 | -0.15 | -0.60% | 25.12 | 25.25 | 25.05 | 7,100 |
28 May 2024 | 25.20 | -0.02 | -0.08% | 25.35 | 25.35 | 25.20 | 1,500 |