Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BIK.PR.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 25.50 | 0.00 | 0.00% | 25.51 | 25.51 | 25.50 | 300 |
| 26 Sep 2024 | 25.50 | -0.05 | -0.20% | 25.60 | 25.60 | 25.50 | 2,270 |
| 25 Sep 2024 | 25.55 | -0.01 | -0.04% | 25.55 | 25.55 | 25.55 | 500 |
| 24 Sep 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
| 23 Sep 2024 | 25.56 | -0.30 | -1.16% | 25.85 | 25.85 | 25.56 | 300 |
| 20 Sep 2024 | 25.86 | 0.01 | 0.04% | 25.85 | 25.86 | 25.85 | 800 |
| 19 Sep 2024 | 25.85 | 0.09 | 0.35% | 26.20 | 26.20 | 25.80 | 1,100 |
| 18 Sep 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0 |
| 17 Sep 2024 | 25.76 | 0.27 | 1.06% | 25.55 | 25.76 | 25.55 | 500 |
| 16 Sep 2024 | 25.49 | 0.14 | 0.55% | 25.49 | 25.49 | 25.49 | 500 |
| 13 Sep 2024 | 25.35 | -0.14 | -0.55% | 25.49 | 25.49 | 25.35 | 600 |
| 12 Sep 2024 | 25.49 | 0.14 | 0.55% | 25.35 | 25.49 | 25.35 | 2,500 |
| 11 Sep 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 500 |
| 10 Sep 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 2,000 |
| 09 Sep 2024 | 25.35 | -0.45 | -1.74% | 25.80 | 25.80 | 25.35 | 6,090 |
| 06 Sep 2024 | 25.80 | 0.00 | 0.00% | 26.00 | 26.00 | 25.80 | 4,820 |
| 05 Sep 2024 | 25.80 | -0.20 | -0.77% | 26.00 | 26.00 | 25.75 | 2,399 |
| 04 Sep 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 03 Sep 2024 | 26.00 | -0.31 | -1.18% | 26.00 | 26.00 | 26.00 | 400 |
| 30 Ago 2024 | 26.31 | 0.35 | 1.35% | 26.31 | 26.31 | 26.31 | 4,600 |
| 29 Ago 2024 | 25.96 | 0.06 | 0.23% | 25.90 | 25.96 | 25.90 | 3,500 |
| 28 Ago 2024 | 25.90 | 0.25 | 0.97% | 25.90 | 25.90 | 25.90 | 1,140 |
| 27 Ago 2024 | 25.65 | 0.15 | 0.59% | 25.65 | 25.65 | 25.65 | 6,230 |
| 26 Ago 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 23 Ago 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1,400 |
| 22 Ago 2024 | 25.50 | -0.01 | -0.04% | 25.52 | 25.52 | 25.50 | 1,600 |
| 21 Ago 2024 | 25.51 | 0.00 | 0.00% | 25.52 | 25.52 | 25.51 | 1,095 |
| 20 Ago 2024 | 25.51 | -0.99 | -3.74% | 25.51 | 25.51 | 25.51 | 200 |
| 19 Ago 2024 | 26.50 | 0.81 | 3.15% | 25.68 | 26.50 | 25.68 | 2,000 |
| 16 Ago 2024 | 25.69 | 0.19 | 0.75% | 25.50 | 25.69 | 25.50 | 1,400 |
| 15 Ago 2024 | 25.50 | 0.08 | 0.31% | 25.40 | 25.50 | 25.40 | 4,400 |
| 14 Ago 2024 | 25.42 | 0.10 | 0.39% | 25.40 | 25.42 | 25.40 | 1,500 |
| 13 Ago 2024 | 25.32 | 0.01 | 0.04% | 25.43 | 25.43 | 25.32 | 500 |
| 12 Ago 2024 | 25.31 | -0.11 | -0.43% | 25.42 | 25.42 | 25.31 | 600 |
| 09 Ago 2024 | 25.42 | 0.03 | 0.12% | 25.49 | 25.49 | 25.32 | 1,900 |
| 08 Ago 2024 | 25.39 | 0.25 | 0.99% | 25.14 | 25.39 | 25.14 | 5,270 |
| 07 Ago 2024 | 25.14 | -0.15 | -0.59% | 25.30 | 25.30 | 25.14 | 200 |
| 06 Ago 2024 | 25.29 | -0.40 | -1.56% | 25.31 | 25.33 | 25.29 | 800 |
| 02 Ago 2024 | 25.69 | 0.00 | 0.00% | 25.69 | 25.69 | 25.69 | 0 |
| 01 Ago 2024 | 25.69 | 0.00 | 0.00% | 25.69 | 25.69 | 25.69 | 0 |
| 31 Jul 2024 | 25.69 | 0.59 | 2.35% | 25.11 | 25.69 | 25.10 | 1,600 |
| 30 Jul 2024 | 25.10 | -0.05 | -0.20% | 25.16 | 25.16 | 25.10 | 900 |
| 29 Jul 2024 | 25.15 | -0.45 | -1.76% | 25.35 | 25.35 | 25.13 | 4,338 |
| 26 Jul 2024 | 25.60 | -0.10 | -0.39% | 25.32 | 25.65 | 25.32 | 640 |
| 25 Jul 2024 | 25.70 | 0.10 | 0.39% | 25.60 | 25.70 | 25.60 | 200 |
| 24 Jul 2024 | 25.60 | 0.21 | 0.83% | 25.60 | 25.60 | 25.60 | 200 |
| 23 Jul 2024 | 25.39 | 0.09 | 0.36% | 25.49 | 25.49 | 25.26 | 1,953 |
| 22 Jul 2024 | 25.30 | -0.34 | -1.33% | 25.40 | 25.42 | 25.30 | 900 |
| 19 Jul 2024 | 25.64 | 0.00 | 0.00% | 25.64 | 25.64 | 25.64 | 0 |
| 18 Jul 2024 | 25.64 | 0.00 | 0.00% | 25.64 | 25.64 | 25.64 | 0 |
| 17 Jul 2024 | 25.64 | -0.05 | -0.19% | 25.65 | 25.70 | 25.63 | 2,229 |
| 16 Jul 2024 | 25.69 | 0.19 | 0.75% | 25.51 | 25.69 | 25.50 | 800 |
| 15 Jul 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 2,700 |
| 12 Jul 2024 | 25.50 | -0.04 | -0.16% | 25.60 | 25.60 | 25.50 | 1,226 |
| 11 Jul 2024 | 25.54 | -0.02 | -0.08% | 25.50 | 25.54 | 25.50 | 526 |
| 10 Jul 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 106 |
| 09 Jul 2024 | 25.56 | 0.06 | 0.24% | 25.41 | 25.57 | 25.40 | 2,300 |
| 08 Jul 2024 | 25.50 | -0.06 | -0.23% | 25.31 | 25.50 | 25.31 | 1,177 |
| 05 Jul 2024 | 25.56 | 0.27 | 1.07% | 25.48 | 25.56 | 25.48 | 800 |
| 04 Jul 2024 | 25.29 | -0.04 | -0.16% | 25.35 | 25.45 | 25.29 | 2,500 |
| 03 Jul 2024 | 25.33 | 0.03 | 0.12% | 25.17 | 25.34 | 25.17 | 1,300 |
| 02 Jul 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.25 | 2,302 |
