Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bloom Select Income Fund | BLB.UN | Toronto | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.41 |
Resumen Histórico BLB.UN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLB.UN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
20 Jun 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
19 Jun 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
18 Jun 2024 | 7.41 | 0.10 | 1.37% | 7.37 | 7.41 | 7.35 | 401 |
17 Jun 2024 | 7.31 | -0.08 | -1.08% | 7.38 | 7.38 | 7.31 | 4,436 |
14 Jun 2024 | 7.39 | -0.11 | -1.47% | 7.40 | 7.40 | 7.39 | 2,500 |
13 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
12 Jun 2024 | 7.50 | -0.01 | -0.13% | 7.50 | 7.50 | 7.50 | 200 |
11 Jun 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
10 Jun 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
07 Jun 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
06 Jun 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
05 Jun 2024 | 7.51 | 0.14 | 1.90% | 7.51 | 7.51 | 7.51 | 200 |
04 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
03 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
31 May 2024 | 7.37 | -0.09 | -1.21% | 7.37 | 7.37 | 7.37 | 1,000 |
30 May 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
29 May 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
28 May 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
27 May 2024 | 7.46 | 0.06 | 0.81% | 7.40 | 7.46 | 7.40 | 800 |
24 May 2024 | 7.40 | -0.04 | -0.54% | 7.40 | 7.40 | 7.40 | 1,500 |