BLB.UN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
26 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
25 Jun 2024 | 7.47 | 0.06 | 0.81% | 7.47 | 7.47 | 7.47 | 100 |
24 Jun 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
21 Jun 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
20 Jun 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
19 Jun 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
18 Jun 2024 | 7.41 | 0.10 | 1.37% | 7.37 | 7.41 | 7.35 | 401 |
17 Jun 2024 | 7.31 | -0.08 | -1.08% | 7.38 | 7.38 | 7.31 | 4,436 |
14 Jun 2024 | 7.39 | -0.11 | -1.47% | 7.40 | 7.40 | 7.39 | 2,500 |
13 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
12 Jun 2024 | 7.50 | -0.01 | -0.13% | 7.50 | 7.50 | 7.50 | 200 |
11 Jun 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
10 Jun 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
07 Jun 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
06 Jun 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
05 Jun 2024 | 7.51 | 0.14 | 1.90% | 7.51 | 7.51 | 7.51 | 200 |
04 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
03 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
31 May 2024 | 7.37 | -0.09 | -1.21% | 7.37 | 7.37 | 7.37 | 1,000 |
30 May 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
29 May 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
28 May 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
27 May 2024 | 7.46 | 0.06 | 0.81% | 7.40 | 7.46 | 7.40 | 800 |
24 May 2024 | 7.40 | -0.04 | -0.54% | 7.40 | 7.40 | 7.40 | 1,500 |
23 May 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
22 May 2024 | 7.44 | -0.07 | -0.93% | 7.44 | 7.44 | 7.44 | 1,300 |
21 May 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
17 May 2024 | 7.51 | 0.11 | 1.49% | 7.45 | 7.51 | 7.45 | 200 |
16 May 2024 | 7.40 | -0.02 | -0.27% | 7.40 | 7.40 | 7.40 | 100 |
15 May 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 18 |
14 May 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0 |
13 May 2024 | 7.42 | 0.05 | 0.68% | 7.42 | 7.42 | 7.42 | 100 |
10 May 2024 | 7.37 | 0.05 | 0.68% | 7.37 | 7.37 | 7.37 | 100 |
09 May 2024 | 7.32 | -0.03 | -0.41% | 7.32 | 7.32 | 7.32 | 100 |
08 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
07 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
06 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
03 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
02 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
01 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
30 Abr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
29 Abr 2024 | 7.35 | 0.04 | 0.55% | 7.35 | 7.35 | 7.35 | 0 |
26 Abr 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
25 Abr 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
24 Abr 2024 | 7.31 | -0.09 | -1.22% | 7.36 | 7.36 | 7.31 | 8,000 |
23 Abr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
22 Abr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
19 Abr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
18 Abr 2024 | 7.40 | 0.04 | 0.54% | 7.40 | 7.40 | 7.40 | 100 |
17 Abr 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 1 |
16 Abr 2024 | 7.36 | -0.12 | -1.60% | 7.36 | 7.36 | 7.36 | 400 |
15 Abr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 17 |
12 Abr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0 |
11 Abr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0 |
10 Abr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0 |
09 Abr 2024 | 7.48 | -0.05 | -0.66% | 7.53 | 7.54 | 7.48 | 9,701 |
08 Abr 2024 | 7.53 | -0.08 | -1.05% | 7.61 | 7.61 | 7.53 | 3,500 |
05 Abr 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
04 Abr 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 100 |
03 Abr 2024 | 7.61 | -0.02 | -0.26% | 7.61 | 7.61 | 7.61 | 1,771 |
02 Abr 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0 |
01 Abr 2024 | 7.63 | 0.01 | 0.13% | 7.63 | 7.63 | 7.63 | 1,000 |