US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Brompton North American Low Volatility Dividend ETF (BLOV)
Brompton North American Low Volatility Dividend ETF (BLOV) Histórico

BLOV Brompton North American Low Volatility Dividend ETF

22.43

0.00 (0.00%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

BLOV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	22.43	0.00	0.00%	22.43	22.43	22.43	0
21 May 2024	22.43	-0.16	-0.71%	22.43	22.43	22.43	0
17 May 2024	22.59	0.02	0.09%	22.59	22.59	22.59	0
16 May 2024	22.57	0.14	0.62%	22.57	22.57	22.57	0
15 May 2024	22.43	0.02	0.09%	22.43	22.43	22.43	0
14 May 2024	22.41	-0.01	-0.04%	22.41	22.41	22.41	0
13 May 2024	22.42	-0.04	-0.18%	22.42	22.42	22.42	100
10 May 2024	22.46	0.09	0.40%	22.45	22.46	22.45	100
09 May 2024	22.37	0.04	0.18%	22.37	22.37	22.37	0
08 May 2024	22.33	0.06	0.27%	22.33	22.33	22.33	0
07 May 2024	22.27	0.15	0.68%	22.20	22.27	22.20	1,300
06 May 2024	22.12	0.10	0.45%	22.12	22.12	22.12	0
03 May 2024	22.02	0.04	0.18%	22.02	22.02	22.02	0
02 May 2024	21.98	-0.03	-0.14%	21.98	21.98	21.98	0
01 May 2024	22.01	-0.06	-0.27%	21.99	22.01	21.99	200
30 Abr 2024	22.07	-0.14	-0.63%	22.07	22.07	22.07	100
29 Abr 2024	22.21	-0.13	-0.58%	22.21	22.21	22.21	2
26 Abr 2024	22.34	-0.04	-0.18%	22.34	22.34	22.34	0
25 Abr 2024	22.38	0.00	0.00%	22.38	22.38	22.38	0
24 Abr 2024	22.38	0.08	0.36%	22.38	22.38	22.38	0
23 Abr 2024	22.30	0.03	0.13%	22.34	22.34	22.30	100
22 Abr 2024	22.27	0.14	0.63%	22.27	22.27	22.27	0
19 Abr 2024	22.13	0.24	1.10%	22.13	22.13	22.13	100
18 Abr 2024	21.89	-0.02	-0.09%	21.89	21.89	21.89	0
17 Abr 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
16 Abr 2024	21.91	0.02	0.09%	21.91	21.91	21.91	0
15 Abr 2024	21.89	-0.02	-0.09%	21.89	21.89	21.89	0
12 Abr 2024	21.91	-0.30	-1.35%	22.04	22.04	21.91	500
11 Abr 2024	22.21	-0.06	-0.27%	22.19	22.21	22.19	1,000
10 Abr 2024	22.27	-0.05	-0.22%	22.27	22.27	22.27	0
09 Abr 2024	22.32	-0.03	-0.13%	22.26	22.32	22.26	400
08 Abr 2024	22.35	-0.05	-0.22%	22.35	22.35	22.35	0
05 Abr 2024	22.40	0.09	0.40%	22.40	22.40	22.40	0
04 Abr 2024	22.31	-0.15	-0.67%	22.31	22.31	22.31	0
03 Abr 2024	22.46	-0.06	-0.27%	22.46	22.46	22.46	0
02 Abr 2024	22.52	-0.14	-0.62%	22.52	22.52	22.52	0
01 Abr 2024	22.66	-0.03	-0.13%	22.64	22.66	22.64	400
28 Mar 2024	22.69	0.03	0.13%	22.69	22.69	22.69	0
27 Mar 2024	22.66	0.07	0.31%	22.66	22.66	22.66	0
26 Mar 2024	22.59	-0.02	-0.09%	22.59	22.59	22.59	0
25 Mar 2024	22.61	-0.08	-0.35%	22.61	22.61	22.61	100
22 Mar 2024	22.69	0.00	0.00%	22.69	22.69	22.69	100
21 Mar 2024	22.69	0.12	0.53%	22.69	22.69	22.69	0
20 Mar 2024	22.57	0.01	0.04%	22.57	22.57	22.57	0
19 Mar 2024	22.56	0.10	0.45%	22.56	22.56	22.56	0
18 Mar 2024	22.46	0.02	0.09%	22.46	22.46	22.46	1
15 Mar 2024	22.44	0.04	0.18%	22.34	22.44	22.34	500
14 Mar 2024	22.40	-0.08	-0.36%	22.40	22.40	22.40	0
13 Mar 2024	22.48	-0.02	-0.09%	22.48	22.48	22.48	100
12 Mar 2024	22.50	0.06	0.27%	22.50	22.50	22.50	100
11 Mar 2024	22.44	0.06	0.27%	22.44	22.44	22.44	100
08 Mar 2024	22.38	0.00	0.00%	22.38	22.38	22.38	100
07 Mar 2024	22.38	0.11	0.49%	22.38	22.38	22.38	0
06 Mar 2024	22.27	0.08	0.36%	22.27	22.27	22.27	100
05 Mar 2024	22.19	-0.10	-0.45%	22.19	22.19	22.19	0
04 Mar 2024	22.29	-0.06	-0.27%	22.29	22.29	22.29	0
01 Mar 2024	22.35	0.07	0.31%	22.35	22.35	22.35	0
29 Feb 2024	22.28	-0.06	-0.27%	22.29	22.29	22.28	200
28 Feb 2024	22.34	-0.12	-0.53%	22.35	22.35	22.34	300
27 Feb 2024	22.46	-0.06	-0.27%	22.44	22.46	22.44	100
26 Feb 2024	22.52	-0.02	-0.09%	22.52	22.52	22.52	0
23 Feb 2024	22.54	0.11	0.49%	22.56	22.56	22.54	100

Brompton North American ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones