Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BLX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 32.12 | 0.16 | 0.50% | 32.00 | 32.24 | 31.57 | 323,640 |
| 16 May 2024 | 31.96 | 0.56 | 1.78% | 31.50 | 32.38 | 31.49 | 386,915 |
| 15 May 2024 | 31.40 | 2.05 | 6.98% | 31.32 | 32.55 | 31.19 | 832,261 |
| 14 May 2024 | 29.35 | -0.46 | -1.54% | 29.85 | 30.00 | 29.23 | 153,833 |
| 13 May 2024 | 29.81 | 0.12 | 0.40% | 29.91 | 29.92 | 29.64 | 204,407 |
| 10 May 2024 | 29.69 | -0.03 | -0.10% | 29.72 | 29.72 | 29.37 | 124,280 |
| 09 May 2024 | 29.72 | 0.23 | 0.78% | 29.68 | 29.78 | 29.35 | 162,676 |
| 08 May 2024 | 29.49 | -0.11 | -0.37% | 29.43 | 29.84 | 28.83 | 328,157 |
| 07 May 2024 | 29.60 | -0.32 | -1.07% | 29.93 | 29.93 | 29.42 | 253,443 |
| 06 May 2024 | 29.92 | 0.03 | 0.10% | 29.90 | 30.42 | 29.89 | 253,976 |
| 03 May 2024 | 29.89 | 0.20 | 0.67% | 29.75 | 30.08 | 29.12 | 369,085 |
| 02 May 2024 | 29.69 | 0.77 | 2.66% | 29.11 | 29.76 | 28.85 | 277,304 |
| 01 May 2024 | 28.92 | 1.29 | 4.67% | 27.62 | 29.48 | 27.32 | 325,624 |
| 30 Abr 2024 | 27.63 | 0.21 | 0.77% | 27.25 | 27.65 | 27.25 | 165,717 |
| 29 Abr 2024 | 27.42 | 0.11 | 0.40% | 27.31 | 27.86 | 27.30 | 159,971 |
| 26 Abr 2024 | 27.31 | 0.15 | 0.55% | 27.28 | 27.60 | 27.16 | 169,939 |
| 25 Abr 2024 | 27.16 | -0.41 | -1.49% | 27.02 | 27.39 | 26.82 | 281,961 |
| 24 Abr 2024 | 27.57 | 0.00 | 0.00% | 27.21 | 27.94 | 27.21 | 143,943 |
| 23 Abr 2024 | 27.57 | 0.58 | 2.15% | 26.93 | 27.88 | 26.78 | 195,633 |
| 22 Abr 2024 | 26.99 | 0.23 | 0.86% | 26.73 | 27.17 | 26.41 | 168,019 |
| 19 Abr 2024 | 26.76 | -0.32 | -1.18% | 26.79 | 27.35 | 26.72 | 302,968 |
| 18 Abr 2024 | 27.08 | 0.56 | 2.11% | 26.67 | 27.21 | 26.52 | 314,421 |
| 17 Abr 2024 | 26.52 | 0.12 | 0.45% | 26.42 | 26.83 | 26.25 | 192,449 |
| 16 Abr 2024 | 26.40 | -0.94 | -3.44% | 26.95 | 26.95 | 26.40 | 275,891 |
| 15 Abr 2024 | 27.34 | 0.30 | 1.11% | 27.02 | 27.40 | 26.70 | 390,375 |
| 12 Abr 2024 | 27.04 | -0.68 | -2.45% | 27.83 | 28.22 | 26.94 | 209,185 |
| 11 Abr 2024 | 27.72 | -0.17 | -0.61% | 27.99 | 28.39 | 27.45 | 209,184 |
| 10 Abr 2024 | 27.89 | -0.54 | -1.90% | 27.98 | 28.03 | 27.46 | 224,713 |
| 09 Abr 2024 | 28.43 | 0.45 | 1.61% | 27.94 | 28.64 | 27.94 | 237,448 |
| 08 Abr 2024 | 27.98 | 0.67 | 2.45% | 27.35 | 28.01 | 27.24 | 276,960 |
| 05 Abr 2024 | 27.31 | -0.45 | -1.62% | 27.53 | 27.53 | 26.57 | 625,214 |
| 04 Abr 2024 | 27.76 | -0.83 | -2.90% | 28.64 | 28.71 | 27.37 | 286,479 |
| 03 Abr 2024 | 28.59 | 0.03 | 0.11% | 28.38 | 28.65 | 28.10 | 217,229 |
| 02 Abr 2024 | 28.56 | -0.10 | -0.35% | 28.59 | 29.03 | 28.35 | 167,566 |
| 01 Abr 2024 | 28.66 | 0.04 | 0.14% | 28.59 | 28.98 | 28.45 | 159,856 |
| 28 Mar 2024 | 28.62 | 0.07 | 0.25% | 28.46 | 28.88 | 28.25 | 217,343 |
| 27 Mar 2024 | 28.55 | 0.55 | 1.96% | 28.01 | 28.99 | 28.01 | 209,840 |
| 26 Mar 2024 | 28.00 | 0.84 | 3.09% | 26.98 | 28.23 | 26.75 | 244,481 |
| 25 Mar 2024 | 27.16 | -0.51 | -1.84% | 27.64 | 27.87 | 26.78 | 411,663 |
| 22 Mar 2024 | 27.67 | -0.11 | -0.40% | 27.86 | 28.13 | 27.51 | 144,865 |
| 21 Mar 2024 | 27.78 | -0.49 | -1.73% | 28.29 | 28.40 | 27.73 | 228,379 |
| 20 Mar 2024 | 28.27 | 0.38 | 1.36% | 27.86 | 28.44 | 27.57 | 178,726 |
| 19 Mar 2024 | 27.89 | -0.17 | -0.61% | 28.01 | 28.44 | 27.83 | 173,178 |
| 18 Mar 2024 | 28.06 | -0.72 | -2.50% | 28.50 | 28.54 | 28.00 | 170,415 |
| 15 Mar 2024 | 28.78 | 0.13 | 0.45% | 28.52 | 28.89 | 28.52 | 269,420 |
| 14 Mar 2024 | 28.65 | 0.11 | 0.39% | 28.52 | 28.87 | 28.36 | 162,815 |
| 13 Mar 2024 | 28.54 | -0.48 | -1.65% | 29.06 | 29.06 | 28.41 | 194,996 |
| 12 Mar 2024 | 29.02 | -0.88 | -2.94% | 29.70 | 29.77 | 28.88 | 187,023 |
| 11 Mar 2024 | 29.90 | -0.56 | -1.84% | 30.12 | 30.69 | 29.75 | 173,911 |
| 08 Mar 2024 | 30.46 | 0.26 | 0.86% | 30.03 | 30.63 | 29.97 | 133,498 |
| 07 Mar 2024 | 30.20 | 0.66 | 2.23% | 29.66 | 30.26 | 29.50 | 288,982 |
| 06 Mar 2024 | 29.54 | 0.58 | 2.00% | 29.15 | 30.06 | 29.15 | 158,042 |
| 05 Mar 2024 | 28.96 | -0.03 | -0.10% | 29.05 | 29.34 | 28.62 | 241,050 |
| 04 Mar 2024 | 28.99 | -0.33 | -1.13% | 29.50 | 29.84 | 28.21 | 258,280 |
| 01 Mar 2024 | 29.32 | -0.51 | -1.71% | 30.50 | 30.60 | 28.72 | 462,374 |
| 29 Feb 2024 | 29.83 | 1.14 | 3.97% | 28.95 | 29.83 | 28.95 | 962,644 |
| 28 Feb 2024 | 28.69 | 0.04 | 0.14% | 28.50 | 29.25 | 28.50 | 205,142 |
| 27 Feb 2024 | 28.65 | -0.19 | -0.66% | 29.10 | 29.24 | 28.56 | 264,729 |
| 26 Feb 2024 | 28.84 | -0.26 | -0.89% | 29.09 | 29.11 | 28.63 | 390,171 |
| 23 Feb 2024 | 29.10 | -0.18 | -0.61% | 29.45 | 29.65 | 28.88 | 358,780 |
| 22 Feb 2024 | 29.28 | -0.22 | -0.75% | 29.33 | 29.77 | 29.15 | 470,972 |
| 21 Feb 2024 | 29.50 | -0.26 | -0.87% | 29.56 | 29.83 | 29.43 | 168,048 |
| 20 Feb 2024 | 29.76 | -0.29 | -0.97% | 30.36 | 30.58 | 29.76 | 145,514 |
