US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Brompton Enhanced Multi Asset Income ETF (BMAX)
Brompton Enhanced Multi Asset Income ETF (BMAX) Histórico

BMAX Brompton Enhanced Multi Asset Income ETF

13.51

-0.09 (-0.66%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

BMAX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	13.51	-0.09	-0.66%	13.60	13.60	13.45	7,471
12 Jun 2024	13.60	0.16	1.19%	13.50	13.63	13.50	15,810
11 Jun 2024	13.44	-0.10	-0.74%	13.52	13.52	13.40	3,500
10 Jun 2024	13.54	0.01	0.07%	13.52	13.55	13.47	10,019
07 Jun 2024	13.53	-0.06	-0.44%	13.54	13.57	13.50	7,151
06 Jun 2024	13.59	0.08	0.59%	13.50	13.59	13.50	3,831
05 Jun 2024	13.51	0.04	0.30%	13.54	13.54	13.45	4,668
04 Jun 2024	13.47	0.04	0.30%	13.39	13.47	13.32	10,763
03 Jun 2024	13.43	-0.04	-0.30%	13.51	13.51	13.31	12,921
31 May 2024	13.47	0.01	0.07%	13.45	13.47	13.30	10,339
30 May 2024	13.46	0.02	0.15%	13.43	13.49	13.42	7,236
29 May 2024	13.44	-0.14	-1.03%	13.55	13.55	13.43	3,308
28 May 2024	13.58	-0.16	-1.16%	13.73	13.73	13.55	17,611
27 May 2024	13.74	0.08	0.59%	13.70	13.74	13.68	13,473
24 May 2024	13.66	0.11	0.81%	13.58	13.66	13.58	13,154
23 May 2024	13.55	-0.06	-0.44%	13.60	13.64	13.53	6,216
22 May 2024	13.61	-0.05	-0.37%	13.69	13.69	13.59	10,204
21 May 2024	13.66	0.02	0.15%	13.63	13.66	13.60	5,269
17 May 2024	13.64	0.04	0.29%	13.56	13.64	13.56	4,905
16 May 2024	13.60	-0.01	-0.07%	13.67	13.67	13.58	6,877
15 May 2024	13.61	0.10	0.74%	13.55	13.62	13.55	9,147
14 May 2024	13.51	0.05	0.37%	13.46	13.51	13.44	7,324
13 May 2024	13.46	-0.03	-0.22%	13.52	13.52	13.45	8,814
10 May 2024	13.49	0.04	0.30%	13.52	13.52	13.46	6,210
09 May 2024	13.45	0.12	0.90%	13.37	13.45	13.35	19,781
08 May 2024	13.33	0.02	0.15%	13.25	13.36	13.25	5,443
07 May 2024	13.31	0.01	0.08%	13.30	13.34	13.30	7,821
06 May 2024	13.30	0.16	1.22%	13.11	13.30	13.11	6,198
03 May 2024	13.14	0.09	0.69%	13.25	13.25	13.12	2,366
02 May 2024	13.05	0.02	0.15%	13.11	13.11	12.97	3,262
01 May 2024	13.03	0.01	0.08%	13.02	13.07	13.00	3,687
30 Abr 2024	13.02	-0.13	-0.99%	13.10	13.15	13.02	7,086
29 Abr 2024	13.15	-0.10	-0.75%	13.18	13.18	13.11	7,575
26 Abr 2024	13.25	0.07	0.53%	13.26	13.28	13.22	4,070
25 Abr 2024	13.18	-0.05	-0.38%	13.18	13.18	13.06	6,078
24 Abr 2024	13.23	0.02	0.15%	13.25	13.25	13.17	8,369
23 Abr 2024	13.21	0.16	1.23%	13.11	13.21	13.11	3,790
22 Abr 2024	13.05	0.06	0.46%	13.07	13.10	12.97	10,962
19 Abr 2024	12.99	-0.01	-0.08%	13.05	13.05	12.95	12,329
18 Abr 2024	13.00	-0.09	-0.69%	13.00	13.10	12.96	13,841
17 Abr 2024	13.09	0.02	0.15%	13.14	13.14	12.98	17,081
16 Abr 2024	13.07	-0.01	-0.08%	13.13	13.13	13.00	8,802
15 Abr 2024	13.08	-0.06	-0.46%	13.21	13.29	13.04	11,062
12 Abr 2024	13.14	-0.16	-1.20%	13.29	13.29	13.08	12,196
11 Abr 2024	13.30	0.04	0.30%	13.29	13.30	13.23	3,194
10 Abr 2024	13.26	-0.11	-0.82%	13.30	13.30	13.22	11,173
09 Abr 2024	13.37	-0.08	-0.59%	13.39	13.45	13.30	3,365
08 Abr 2024	13.45	0.05	0.37%	13.45	13.45	13.40	2,390
05 Abr 2024	13.40	0.08	0.60%	13.35	13.44	13.32	9,484
04 Abr 2024	13.32	-0.12	-0.89%	13.45	13.52	13.30	9,599
03 Abr 2024	13.44	0.06	0.45%	13.41	13.48	13.41	3,082
02 Abr 2024	13.38	-0.13	-0.96%	13.45	13.45	13.34	11,436
01 Abr 2024	13.51	-0.02	-0.15%	13.55	13.55	13.44	3,996
28 Mar 2024	13.53	0.01	0.07%	13.53	13.54	13.49	3,440
27 Mar 2024	13.52	-0.02	-0.15%	13.57	13.57	13.45	8,729
26 Mar 2024	13.54	0.02	0.15%	13.53	13.57	13.53	1,867
25 Mar 2024	13.52	-0.03	-0.22%	13.54	13.54	13.52	3,524
22 Mar 2024	13.55	-0.03	-0.22%	13.58	13.58	13.53	2,778
21 Mar 2024	13.58	0.08	0.59%	13.56	13.60	13.56	6,484
20 Mar 2024	13.50	0.09	0.67%	13.43	13.52	13.43	3,570
19 Mar 2024	13.41	0.06	0.45%	13.38	13.43	13.32	5,408
18 Mar 2024	13.35	0.03	0.23%	13.24	13.38	13.24	6,872

Brompton Enhanced Multi ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones