US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Bank of Montreal (BMO.PR.E)
Bank of Montreal (BMO.PR.E) Histórico

BMO.PR.E Bank of Montreal

25.40

0.00 (0.00%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

BMO.PR.E Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	25.40	0.00	0.00%	25.42	25.45	25.40	21,700
23 May 2024	25.40	0.16	0.63%	25.40	25.40	25.29	11,576
22 May 2024	25.24	-0.14	-0.55%	25.40	25.40	25.24	7,818
21 May 2024	25.38	0.00	0.00%	25.38	25.38	25.38	75
17 May 2024	25.38	-0.07	-0.28%	25.38	25.38	25.38	100
16 May 2024	25.45	0.10	0.39%	25.35	25.45	25.30	3,850
15 May 2024	25.35	0.07	0.28%	25.30	25.44	25.30	17,006
14 May 2024	25.28	-0.02	-0.08%	25.30	25.35	25.25	2,982
13 May 2024	25.30	-0.01	-0.04%	25.30	25.30	25.30	2,300
10 May 2024	25.31	-0.07	-0.28%	25.40	25.40	25.31	2,844
09 May 2024	25.38	0.02	0.08%	25.33	25.40	25.33	4,014
08 May 2024	25.36	-0.12	-0.47%	25.45	25.45	25.36	7,970
07 May 2024	25.48	0.18	0.71%	25.35	25.78	25.35	26,345
06 May 2024	25.30	-0.03	-0.12%	25.35	25.40	25.30	36,726
03 May 2024	25.33	-0.15	-0.59%	25.45	25.46	25.32	8,092
02 May 2024	25.48	0.16	0.63%	25.40	25.48	25.35	39,419
01 May 2024	25.32	0.24	0.96%	25.10	25.35	25.10	8,794
30 Abr 2024	25.08	0.09	0.36%	24.93	25.09	24.93	10,033
29 Abr 2024	24.99	0.05	0.20%	25.00	25.00	24.87	8,010
26 Abr 2024	24.94	-0.20	-0.80%	25.00	25.00	24.90	21,808
25 Abr 2024	25.14	0.14	0.56%	25.06	25.14	25.00	13,400
24 Abr 2024	25.00	-0.05	-0.20%	25.12	25.12	25.00	10,876
23 Abr 2024	25.05	0.02	0.08%	25.04	25.05	25.04	1,700
22 Abr 2024	25.03	-0.07	-0.28%	25.20	25.20	24.98	2,721
19 Abr 2024	25.10	-0.12	-0.48%	25.15	25.15	25.05	12,128
18 Abr 2024	25.22	-0.01	-0.04%	25.09	25.22	25.09	4,225
17 Abr 2024	25.23	0.17	0.68%	24.91	25.23	24.91	1,100
16 Abr 2024	25.06	0.12	0.48%	25.00	25.20	25.00	4,700
15 Abr 2024	24.94	-0.16	-0.64%	24.99	25.05	24.94	7,375
12 Abr 2024	25.10	-0.05	-0.20%	25.12	25.12	24.99	14,334
11 Abr 2024	25.15	-0.05	-0.20%	25.46	25.46	25.15	5,200
10 Abr 2024	25.20	0.05	0.20%	25.13	25.20	25.12	8,407
09 Abr 2024	25.15	0.05	0.20%	25.18	25.20	25.15	12,150
08 Abr 2024	25.10	-0.05	-0.20%	25.15	25.20	25.10	3,200
05 Abr 2024	25.15	0.10	0.40%	25.03	25.15	25.03	7,787
04 Abr 2024	25.05	-0.02	-0.08%	25.00	25.10	25.00	2,101
03 Abr 2024	25.07	0.02	0.08%	25.07	25.09	25.05	32,600
02 Abr 2024	25.05	0.05	0.20%	25.01	25.05	25.01	2,139
01 Abr 2024	25.00	0.03	0.12%	24.95	25.00	24.94	11,900
28 Mar 2024	24.97	0.10	0.40%	24.84	24.98	24.84	34,856
27 Mar 2024	24.87	0.07	0.28%	24.90	24.94	24.81	63,290
26 Mar 2024	24.80	0.00	0.00%	24.85	24.85	24.75	10,058
25 Mar 2024	24.80	0.02	0.08%	24.94	24.94	24.80	7,350
22 Mar 2024	24.78	-0.10	-0.40%	24.97	24.97	24.78	14,762
21 Mar 2024	24.88	0.15	0.61%	24.89	24.89	24.80	9,850
20 Mar 2024	24.73	-0.10	-0.40%	24.90	24.90	24.73	5,900
19 Mar 2024	24.83	0.12	0.49%	24.80	24.90	24.80	35,358
18 Mar 2024	24.71	-0.04	-0.16%	24.70	24.74	24.70	7,300
15 Mar 2024	24.75	-0.07	-0.28%	24.82	24.82	24.75	5,190
14 Mar 2024	24.82	-0.05	-0.20%	24.90	24.90	24.74	4,083
13 Mar 2024	24.87	0.14	0.57%	24.89	24.89	24.80	3,901
12 Mar 2024	24.73	0.02	0.08%	24.58	24.73	24.58	1,502
11 Mar 2024	24.71	-0.07	-0.28%	24.89	24.89	24.65	52,650
08 Mar 2024	24.78	0.04	0.16%	24.66	24.78	24.66	2,300
07 Mar 2024	24.74	-0.16	-0.64%	24.87	24.87	24.64	10,200
06 Mar 2024	24.90	-0.02	-0.08%	24.95	24.95	24.88	9,218
05 Mar 2024	24.92	0.05	0.20%	24.96	24.99	24.89	18,600
04 Mar 2024	24.87	0.10	0.40%	24.80	24.87	24.80	5,465
01 Mar 2024	24.77	0.12	0.49%	24.80	24.80	24.70	7,300
29 Feb 2024	24.65	0.14	0.57%	24.68	24.90	24.60	43,185
28 Feb 2024	24.51	0.05	0.20%	24.47	24.51	24.41	35,614
27 Feb 2024	24.46	-0.05	-0.20%	24.45	24.46	24.40	6,708
26 Feb 2024	24.51	-0.04	-0.16%	24.54	24.54	24.51	2,321

Bank of Montreal

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones