Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of Montreal | BMO.PR.W | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 24.77 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.80 | 24.80 | 24.81 | 24.77 | 24.76 |
Resumen Histórico BMO.PR.W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMO.PR.W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 24.77 | 0.01 | 0.04% | 24.80 | 24.81 | 24.77 | 60,236 |
| 25 Jul 2024 | 24.76 | 0.03 | 0.12% | 24.78 | 24.82 | 24.75 | 6,781 |
| 24 Jul 2024 | 24.73 | -0.10 | -0.40% | 24.83 | 24.83 | 24.73 | 41,600 |
| 23 Jul 2024 | 24.83 | 0.03 | 0.12% | 24.85 | 24.85 | 24.83 | 67,500 |
| 22 Jul 2024 | 24.80 | -0.05 | -0.20% | 24.73 | 24.80 | 24.71 | 4,876 |
| 19 Jul 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
| 18 Jul 2024 | 24.85 | 0.15 | 0.61% | 24.65 | 24.85 | 24.65 | 19,201 |
| 17 Jul 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| 16 Jul 2024 | 24.70 | 0.05 | 0.20% | 24.70 | 24.70 | 24.70 | 200 |
| 15 Jul 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
| 12 Jul 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.75 | 24.65 | 7,800 |
| 11 Jul 2024 | 24.65 | 0.00 | 0.00% | 24.56 | 24.65 | 24.56 | 6,100 |
| 10 Jul 2024 | 24.65 | 0.01 | 0.04% | 24.60 | 24.65 | 24.60 | 18,460 |
| 09 Jul 2024 | 24.64 | 0.29 | 1.19% | 24.50 | 24.66 | 24.50 | 156,300 |
| 08 Jul 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| 05 Jul 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| 04 Jul 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| 03 Jul 2024 | 24.35 | -0.13 | -0.53% | 24.35 | 24.35 | 24.35 | 2,400 |
| 02 Jul 2024 | 24.48 | 0.12 | 0.49% | 24.20 | 24.48 | 24.20 | 400 |
| 28 Jun 2024 | 24.36 | -0.03 | -0.12% | 24.20 | 24.36 | 24.20 | 15,338 |
| 27 Jun 2024 | 24.39 | -0.01 | -0.04% | 24.39 | 24.39 | 24.39 | 800 |
