US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Bank of Montreal (BMO.PR.W)
Bank of Montreal (BMO.PR.W) Histórico

BMO.PR.W Bank of Montreal

24.77

0.01 (0.04%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

BMO.PR.W Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	24.77	0.01	0.04%	24.80	24.81	24.77	60,236
25 Jul 2024	24.76	0.03	0.12%	24.78	24.82	24.75	6,781
24 Jul 2024	24.73	-0.10	-0.40%	24.83	24.83	24.73	41,600
23 Jul 2024	24.83	0.03	0.12%	24.85	24.85	24.83	67,500
22 Jul 2024	24.80	-0.05	-0.20%	24.73	24.80	24.71	4,876
19 Jul 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
18 Jul 2024	24.85	0.15	0.61%	24.65	24.85	24.65	19,201
17 Jul 2024	24.70	0.00	0.00%	24.70	24.70	24.70	0
16 Jul 2024	24.70	0.05	0.20%	24.70	24.70	24.70	200
15 Jul 2024	24.65	0.00	0.00%	24.65	24.65	24.65	0
12 Jul 2024	24.65	0.00	0.00%	24.65	24.75	24.65	7,800
11 Jul 2024	24.65	0.00	0.00%	24.56	24.65	24.56	6,100
10 Jul 2024	24.65	0.01	0.04%	24.60	24.65	24.60	18,460
09 Jul 2024	24.64	0.29	1.19%	24.50	24.66	24.50	156,300
08 Jul 2024	24.35	0.00	0.00%	24.35	24.35	24.35	0
05 Jul 2024	24.35	0.00	0.00%	24.35	24.35	24.35	0
04 Jul 2024	24.35	0.00	0.00%	24.35	24.35	24.35	0
03 Jul 2024	24.35	-0.13	-0.53%	24.35	24.35	24.35	2,400
02 Jul 2024	24.48	0.12	0.49%	24.20	24.48	24.20	400
28 Jun 2024	24.36	-0.03	-0.12%	24.20	24.36	24.20	15,338
27 Jun 2024	24.39	-0.01	-0.04%	24.39	24.39	24.39	800
26 Jun 2024	24.40	0.42	1.75%	24.00	24.40	24.00	11,301
25 Jun 2024	23.98	-0.02	-0.08%	24.01	24.01	23.98	3,614
24 Jun 2024	24.00	0.50	2.13%	23.75	24.01	23.75	35,142
21 Jun 2024	23.50	0.00	0.00%	23.51	23.60	23.50	9,000
20 Jun 2024	23.50	0.10	0.43%	23.41	23.50	23.41	12,200
19 Jun 2024	23.40	0.01	0.04%	23.41	23.55	23.40	13,809
18 Jun 2024	23.39	0.30	1.30%	23.06	23.41	23.06	6,660
17 Jun 2024	23.09	-0.17	-0.73%	23.25	23.25	22.91	7,969
14 Jun 2024	23.26	-0.09	-0.39%	23.10	23.26	23.10	3,050
13 Jun 2024	23.35	-0.24	-1.02%	23.35	23.40	23.27	41,900
12 Jun 2024	23.59	-0.01	-0.04%	23.50	23.59	23.50	16,114
11 Jun 2024	23.60	0.05	0.21%	23.16	23.60	23.16	30,990
10 Jun 2024	23.55	0.40	1.73%	23.66	23.69	23.55	6,400
07 Jun 2024	23.15	-0.13	-0.56%	23.15	23.15	23.15	100
06 Jun 2024	23.28	-0.33	-1.40%	23.42	23.50	23.28	9,121
05 Jun 2024	23.61	-0.08	-0.34%	23.51	23.63	23.51	3,700
04 Jun 2024	23.69	-0.16	-0.67%	23.78	23.85	23.69	2,900
03 Jun 2024	23.85	0.00	0.00%	23.75	23.85	23.75	8,100
31 May 2024	23.85	-0.03	-0.13%	23.82	23.85	23.75	8,053
30 May 2024	23.88	0.02	0.08%	23.86	23.88	23.84	37,270
29 May 2024	23.86	-0.10	-0.42%	23.90	24.00	23.86	59,200
28 May 2024	23.96	0.13	0.55%	23.71	24.00	23.71	6,300
27 May 2024	23.83	0.25	1.06%	23.50	23.84	23.50	11,352
24 May 2024	23.58	-0.02	-0.08%	23.60	23.60	23.58	6,800
23 May 2024	23.60	-0.10	-0.42%	23.64	23.65	23.50	23,041
22 May 2024	23.70	-0.17	-0.71%	23.74	23.75	23.70	7,832
21 May 2024	23.87	-0.17	-0.71%	23.87	23.87	23.87	2,000
17 May 2024	24.04	0.00	0.00%	24.04	24.04	24.04	0
16 May 2024	24.04	0.00	0.00%	24.05	24.05	24.04	9,500
15 May 2024	24.04	0.08	0.33%	24.05	24.05	23.92	21,353
14 May 2024	23.96	0.00	0.00%	23.96	23.96	23.96	0
13 May 2024	23.96	-0.05	-0.21%	23.97	23.97	23.96	4,600
10 May 2024	24.01	-0.08	-0.33%	24.01	24.01	24.01	6,840
09 May 2024	24.09	0.09	0.37%	24.00	24.09	23.94	6,301
08 May 2024	24.00	-0.01	-0.04%	23.95	24.00	23.95	4,600
07 May 2024	24.01	-0.02	-0.08%	23.94	24.01	23.94	6,560
06 May 2024	24.03	-0.07	-0.29%	24.03	24.03	24.01	2,700
03 May 2024	24.10	-0.08	-0.33%	24.05	24.10	24.02	993,039
02 May 2024	24.18	0.08	0.33%	24.15	24.18	24.00	5,295
01 May 2024	24.10	0.10	0.42%	23.92	24.10	23.92	61,161
30 Abr 2024	24.00	0.01	0.04%	23.95	24.00	23.82	31,800
29 Abr 2024	23.99	0.11	0.46%	23.80	23.99	23.80	700

Bank of Montreal

iNAV db xtrackers DAX In...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones