Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of Montreal | BMO.PR.Y | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -1.13% | 23.63 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.63 | 23.63 | 23.63 | 23.63 | 23.90 |
Resumen Histórico BMO.PR.Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMO.PR.Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.90 | 0.11 | 0.46% | 23.60 | 23.90 | 23.60 | 4,514 |
| 27 Jun 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0 |
| 26 Jun 2024 | 23.79 | 0.37 | 1.58% | 23.80 | 23.80 | 23.79 | 529 |
| 25 Jun 2024 | 23.42 | -0.35 | -1.47% | 23.77 | 23.77 | 23.42 | 1,458 |
| 24 Jun 2024 | 23.77 | 0.57 | 2.46% | 23.42 | 23.77 | 23.42 | 200 |
| 21 Jun 2024 | 23.20 | -0.11 | -0.47% | 23.15 | 23.20 | 23.15 | 2,500 |
| 20 Jun 2024 | 23.31 | 0.57 | 2.51% | 22.71 | 23.31 | 22.71 | 6,200 |
| 19 Jun 2024 | 22.74 | -0.11 | -0.48% | 22.85 | 22.85 | 22.70 | 53,366 |
| 18 Jun 2024 | 22.85 | 0.10 | 0.44% | 22.75 | 22.95 | 22.75 | 58,376 |
| 17 Jun 2024 | 22.75 | -0.29 | -1.26% | 23.06 | 23.06 | 22.75 | 6,300 |
| 14 Jun 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 98 |
| 13 Jun 2024 | 23.04 | -0.11 | -0.48% | 23.20 | 23.20 | 23.04 | 1,400 |
| 12 Jun 2024 | 23.15 | -0.37 | -1.57% | 23.02 | 23.30 | 23.02 | 4,270 |
| 11 Jun 2024 | 23.52 | -0.03 | -0.13% | 23.52 | 23.52 | 23.52 | 245 |
| 10 Jun 2024 | 23.55 | 0.14 | 0.60% | 23.55 | 23.55 | 23.55 | 2,001 |
| 07 Jun 2024 | 23.41 | -0.04 | -0.17% | 23.42 | 23.42 | 23.40 | 1,800 |
| 06 Jun 2024 | 23.45 | 0.00 | 0.00% | 23.46 | 23.46 | 23.45 | 1,800 |
| 05 Jun 2024 | 23.45 | -0.05 | -0.21% | 23.49 | 23.49 | 23.45 | 1,301 |
| 04 Jun 2024 | 23.50 | -0.28 | -1.18% | 23.78 | 23.86 | 23.50 | 3,300 |
| 03 Jun 2024 | 23.78 | 0.13 | 0.55% | 23.78 | 23.78 | 23.78 | 100 |
