US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Bank of Montreal (BMO.PR.Y)
Bank of Montreal (BMO.PR.Y) Histórico

BMO.PR.Y Bank of Montreal

23.63

0.00 (0.00%)

04 Jul 2024 - Cerrado

Retrasado por 15 minutos

BMO.PR.Y Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jul 2024	23.63	0.00	0.00%	23.63	23.63	23.63	0
03 Jul 2024	23.63	0.00	0.00%	23.63	23.63	23.63	0
02 Jul 2024	23.63	-0.27	-1.13%	23.63	23.63	23.63	100
28 Jun 2024	23.90	0.11	0.46%	23.60	23.90	23.60	4,514
27 Jun 2024	23.79	0.00	0.00%	23.79	23.79	23.79	0
26 Jun 2024	23.79	0.37	1.58%	23.80	23.80	23.79	529
25 Jun 2024	23.42	-0.35	-1.47%	23.77	23.77	23.42	1,458
24 Jun 2024	23.77	0.57	2.46%	23.42	23.77	23.42	200
21 Jun 2024	23.20	-0.11	-0.47%	23.15	23.20	23.15	2,500
20 Jun 2024	23.31	0.57	2.51%	22.71	23.31	22.71	6,200
19 Jun 2024	22.74	-0.11	-0.48%	22.85	22.85	22.70	53,366
18 Jun 2024	22.85	0.10	0.44%	22.75	22.95	22.75	58,376
17 Jun 2024	22.75	-0.29	-1.26%	23.06	23.06	22.75	6,300
14 Jun 2024	23.04	0.00	0.00%	23.04	23.04	23.04	98
13 Jun 2024	23.04	-0.11	-0.48%	23.20	23.20	23.04	1,400
12 Jun 2024	23.15	-0.37	-1.57%	23.02	23.30	23.02	4,270
11 Jun 2024	23.52	-0.03	-0.13%	23.52	23.52	23.52	245
10 Jun 2024	23.55	0.14	0.60%	23.55	23.55	23.55	2,001
07 Jun 2024	23.41	-0.04	-0.17%	23.42	23.42	23.40	1,800
06 Jun 2024	23.45	0.00	0.00%	23.46	23.46	23.45	1,800
05 Jun 2024	23.45	-0.05	-0.21%	23.49	23.49	23.45	1,301
04 Jun 2024	23.50	-0.28	-1.18%	23.78	23.86	23.50	3,300
03 Jun 2024	23.78	0.13	0.55%	23.78	23.78	23.78	100
31 May 2024	23.65	0.00	0.00%	23.65	23.65	23.65	100
30 May 2024	23.65	0.00	0.00%	23.71	23.77	23.65	4,400
29 May 2024	23.65	-0.15	-0.63%	23.75	23.79	23.65	2,300
28 May 2024	23.80	0.05	0.21%	23.74	23.94	23.70	33,750
27 May 2024	23.75	0.09	0.38%	23.70	23.75	23.66	13,153
24 May 2024	23.66	-0.07	-0.29%	23.66	23.66	23.66	600
23 May 2024	23.73	0.21	0.89%	23.65	23.73	23.55	8,054
22 May 2024	23.52	0.00	0.00%	23.54	23.61	23.52	3,740
21 May 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
17 May 2024	23.52	-0.33	-1.38%	23.52	23.52	23.52	400
16 May 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
15 May 2024	23.85	0.12	0.51%	23.90	23.90	23.85	7,615
14 May 2024	23.73	0.20	0.85%	23.73	23.73	23.73	1,115
13 May 2024	23.53	-0.22	-0.93%	23.75	23.75	23.53	3,884
10 May 2024	23.75	0.00	0.00%	23.75	23.86	23.75	2,936
09 May 2024	23.75	0.23	0.98%	23.56	23.75	23.56	3,469
08 May 2024	23.52	-0.09	-0.38%	23.60	23.60	23.52	1,100
07 May 2024	23.61	0.06	0.25%	23.69	23.70	23.61	2,593
06 May 2024	23.55	0.00	0.00%	23.55	23.55	23.55	0
03 May 2024	23.55	-0.15	-0.63%	23.53	23.70	23.53	53,905
02 May 2024	23.70	0.01	0.04%	23.69	23.70	23.69	6,263
01 May 2024	23.69	0.02	0.08%	23.59	23.69	23.59	26,602
30 Abr 2024	23.67	-0.01	-0.04%	23.52	23.67	23.52	7,751
29 Abr 2024	23.68	-0.12	-0.50%	23.70	23.70	23.68	1,300
26 Abr 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0
25 Abr 2024	23.80	0.10	0.42%	23.76	23.80	23.75	68,100
24 Abr 2024	23.70	0.10	0.42%	23.70	23.99	23.69	95,700
23 Abr 2024	23.60	0.30	1.29%	23.39	23.60	23.30	2,135
22 Abr 2024	23.30	-0.07	-0.30%	23.44	23.45	23.30	6,016
19 Abr 2024	23.37	-0.21	-0.89%	23.37	23.37	23.37	3,927
18 Abr 2024	23.58	0.00	0.00%	23.58	23.58	23.58	0
17 Abr 2024	23.58	-0.02	-0.08%	23.58	23.58	23.58	20,000
16 Abr 2024	23.60	0.27	1.16%	23.52	23.68	23.52	30,700
15 Abr 2024	23.33	-0.03	-0.13%	23.34	23.34	23.33	5,400
12 Abr 2024	23.36	0.01	0.04%	23.35	23.40	23.35	37,219
11 Abr 2024	23.35	0.21	0.91%	23.39	23.40	23.26	54,200
10 Abr 2024	23.14	-0.11	-0.47%	23.02	23.14	23.02	2,600
09 Abr 2024	23.25	0.04	0.17%	23.25	23.25	22.95	2,100
08 Abr 2024	23.21	-0.12	-0.51%	23.30	23.30	23.21	25,300

Bank of Montreal

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones