ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Brookfield Corporation

Brookfield Corporation (BN.PF.E)

19.30
-0.13
( -0.67% )
Actualizado: 09:27:04

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
19.30
Postura de Compra
19.30
Postura de Venta
19.46
Volume Operado de la Acción
1,300
19.30 Rango del Día 19.43
0.00 Rango de 52 semanas 0.00
Precio Anterior
19.43
Precio de Apertura
19.43
Última hora de negociación
09:27:03
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BN.PF.E Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LEVLion Electric Company
$ 0.365
(43.14%)
1.88M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
310.2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
BABYElse Nutrition Holdings Inc
$ 0.025
(25.00%)
601.88k
COGCondor Gold plc
$ 0.485
(22.78%)
52.22k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
19k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
276.59k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
21.1k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
45.53k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
32.02k
SUSuncor Energy Inc
$ 54.86
(-1.53%)
8.52M
BAMBrookfield Asset Management Ltd
$ 79.51
(-1.00%)
5.25M
TVETamarack Valley Energy Ltd
$ 4.43
(-0.67%)
1.88M
BITFBitfarms Ltd
$ 3.04
(-1.94%)
1.88M
LEVLion Electric Company
$ 0.365
(43.14%)
1.88M
SilkRoad SilkRoad 1 minuto hace
I hate to admit it, but you told me so. I’m still hoping for a PR “soon”.
KBLB
Huggy Bear Huggy Bear 1 minuto hace
Hilarious.
SPZI
TheDane TheDane 2 minutos hace
This is good consolidation, remaining in the $30s. It will help take care of that long tail some are concerned about.
IONQ
DiscoverGold DiscoverGold 2 minutos hace
November 2024 Asset Class Performance
By: Bespoke Investment Group | December 2, 2024

• With November market action now behind us, below is a look at what worked and what didn't during the month. For each ETF across asset classes, we also include its performance (total r
GLD IWM SLV
I am done I am done 2 minutos hace
$RFHRF $RFR.CN Advancing Parbec Gold Property: Renforth Resources
https://www.globenewswire.com/news-release/2024/12/02/2989929/0/en/Renforth-Advancing-Globex-s-Parbec-Gold-Royalty-Property.html
RFHRF RFR
HoldEm777 HoldEm777 2 minutos hace
Yeah… I get it. But what catalyst comes next? If it can’t move up on this news what will move it.
RDAR
ap17 ap17 2 minutos hace
Exactly!! The Market cap argument demonstrates to the world how little someone knows about all things crypto.
XRPUSD
getmoreshares getmoreshares 2 minutos hace
https://www.oilfieldservices.ai/ bio link
AZRH
Myth Myth 2 minutos hace
They sure seem to bring out the best from opposing teams, rightly so....

Do you feel they are playing well Treeman ??
PumpersExposed PumpersExposed 2 minutos hace
But the incessant paid pumping means nothing.. lol.. ok. Imagine making investment decisions based on how many posts there are that go against your fantasy narrative.
QSEP
Heisgreater Heisgreater 2 minutos hace
I sure hope that the tonnage they do have is secure and not vulnerable to theft. I just don't trust the CCP.. I would hate to hear that "we made tonnage but it got stolen in the night. Or?
Hope this isn't a concern.
I want more shares.
Tic Tok BAM!!
KBLB
Heisgreater Heisgreater 2 minutos hace
I sure hope that the tonnage they do have is secure and not vulnerable to theft. I just don't trust the CCP.. I would hate to hear that "we made tonnage but it got stolen in the night. Or?
Hope this isn't a concern.
I want more shares.
Tic Tok BAM!!
KBLB
eyal2 eyal2 2 minutos hace
Well,  what about this week?
Some real info for the shareholder's??
It's about time 
MWWC
ProfitScout ProfitScout 3 minutos hace
$IQST - iQSTEL Releases Q3 FY-2024 Shareholder Letter Highlighting Record Growth, Strategic Expansion, and Nasdaq Uplisting Progress

NEW YORK, Nov. 14, 2024 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a leading innovator in telecommunications and technology, proudly announces the relea
IQST
marcis marcis 3 minutos hace
Sell for a loss?

All you pumpers flip to stifle a run obviously for the last two plus years

Sell?
CGAC
RIGATONI RIGATONI 3 minutos hace
$13.53 ... 4 days to get there. Let's find the next ~Rig
glenn1919 glenn1919 3 minutos hace
SNTI.....MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN SNTI
Genz2 Genz2 3 minutos hace
https://wccftech.com/microsoft-hp-dell-request-suppliers-to-ramp-production-preparing-for-trump-era-tariffs/amp/

Why not use Wave and Trusted Computing on these existing computers to AVOID the TARIFFS, save the environment and have TRUSTED computers in organizations!! That could sav
stockprofitter stockprofitter 3 minutos hace
Opportunity galore..
FNMA
GREGG THE GREEK GREGG THE GREEK 3 minutos hace
Better seeing too early than holding too long lol


Hope you and everyone had a fantastic Thanksgiving !!!
Elroy Jetson Elroy Jetson 3 minutos hace
Elkann is an Agnelli.

The owners with their inherited money on the line want to own their decisions personally during a time of significant change in the auto industry.


Intel gave their CEO Pat Gelsinger thanks and a handshake as well.
I am done I am done 3 minutos hace
$RFHRF $RFR.CN Advancing Parbec Gold Property: Renforth Resources
https://www.globenewswire.com/news-release/2024/12/02/2989929/0/en/Renforth-Advancing-Globex-s-Parbec-Gold-Royalty-Property.html
RFHRF RFR
AveragePenny AveragePenny 3 minutos hace
$ARBTF $ARQ.C - "Alberta Oil Fields!"

#Oil #Gas #Crude #WTI #OilAndGas #Brent #Exploration

https://x.com/Argoresources/status/1863587927642812729
ARBTF ARQ
Hummingbird2 Hummingbird2 3 minutos hace
$FNGR CEO said mid DEC for special dividend. Dont believe me. HERE he is TELLING YOU

https://x.com/ham59591shorts/status/1863603828089569714


$FNGR
FNGR
skeptic7 skeptic7 3 minutos hace
He'll be hit with so much other garbage from you know who that this will take a back burner, just like it did last time. If his were going to in any way resemble a normal transfer to power and subsequent time in office, I'd be much more excited about this possibility. That said, I think this new te
FNMA

Su Consulta Reciente

Delayed Upgrade Clock