Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BN.PF.E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.30 | 0.02 | 0.11% | 18.25 | 18.30 | 18.25 | 30,100 |
| 30 May 2024 | 18.28 | -0.39 | -2.09% | 18.51 | 18.51 | 18.28 | 1,300 |
| 29 May 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
| 28 May 2024 | 18.67 | 0.02 | 0.11% | 18.65 | 18.67 | 18.53 | 5,300 |
| 27 May 2024 | 18.65 | 0.12 | 0.65% | 18.37 | 18.65 | 18.37 | 2,828 |
| 24 May 2024 | 18.53 | 0.05 | 0.27% | 18.52 | 18.53 | 18.52 | 1,200 |
| 23 May 2024 | 18.48 | 0.39 | 2.16% | 18.15 | 18.50 | 18.15 | 5,006 |
| 22 May 2024 | 18.09 | -0.36 | -1.95% | 18.09 | 18.09 | 18.09 | 300 |
| 21 May 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
| 17 May 2024 | 18.45 | 0.18 | 0.99% | 18.47 | 18.51 | 18.45 | 11,363 |
| 16 May 2024 | 18.27 | 0.17 | 0.94% | 18.07 | 18.27 | 18.07 | 20,000 |
| 15 May 2024 | 18.10 | 0.13 | 0.72% | 18.10 | 18.10 | 18.10 | 40,000 |
| 14 May 2024 | 17.97 | -0.04 | -0.22% | 17.97 | 17.97 | 17.97 | 386 |
| 13 May 2024 | 18.01 | 0.07 | 0.39% | 17.99 | 18.01 | 17.99 | 500 |
| 10 May 2024 | 17.94 | 0.04 | 0.22% | 17.80 | 18.00 | 17.80 | 2,000 |
| 09 May 2024 | 17.90 | 0.00 | 0.00% | 17.86 | 17.90 | 17.85 | 25,900 |
| 08 May 2024 | 17.90 | -0.20 | -1.10% | 18.00 | 18.00 | 17.90 | 23,213 |
| 07 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 06 May 2024 | 18.10 | 0.10 | 0.56% | 18.10 | 18.10 | 18.10 | 752 |
| 03 May 2024 | 18.00 | 0.10 | 0.56% | 18.00 | 18.06 | 18.00 | 5,500 |
| 02 May 2024 | 17.90 | -0.06 | -0.33% | 17.86 | 17.90 | 17.85 | 1,200 |
| 01 May 2024 | 17.96 | 0.19 | 1.07% | 17.65 | 17.96 | 17.65 | 6,360 |
| 30 Abr 2024 | 17.77 | 0.30 | 1.72% | 17.31 | 17.77 | 17.31 | 23,215 |
| 29 Abr 2024 | 17.47 | 0.20 | 1.16% | 17.30 | 17.47 | 17.30 | 22,235 |
| 26 Abr 2024 | 17.27 | -0.02 | -0.12% | 17.29 | 17.30 | 17.27 | 1,825 |
| 25 Abr 2024 | 17.29 | 0.19 | 1.11% | 17.29 | 17.29 | 17.29 | 577 |
| 24 Abr 2024 | 17.10 | 0.04 | 0.23% | 17.10 | 17.20 | 17.10 | 3,097 |
| 23 Abr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
| 22 Abr 2024 | 17.06 | -0.17 | -0.99% | 17.01 | 17.06 | 17.01 | 400 |
| 19 Abr 2024 | 17.23 | 0.08 | 0.47% | 17.15 | 17.23 | 16.99 | 800 |
| 18 Abr 2024 | 17.15 | 0.08 | 0.47% | 17.07 | 17.15 | 16.97 | 1,875 |
| 17 Abr 2024 | 17.07 | -0.21 | -1.22% | 17.05 | 17.07 | 17.05 | 3,131 |
| 16 Abr 2024 | 17.28 | 0.27 | 1.59% | 17.11 | 17.28 | 16.86 | 1,543 |
| 15 Abr 2024 | 17.01 | -0.46 | -2.63% | 17.03 | 17.03 | 16.66 | 18,589 |
| 12 Abr 2024 | 17.47 | -0.03 | -0.17% | 17.40 | 17.47 | 17.40 | 2,830 |
| 11 Abr 2024 | 17.50 | 0.24 | 1.39% | 17.32 | 17.50 | 17.20 | 8,657 |
| 10 Abr 2024 | 17.26 | 0.04 | 0.23% | 17.26 | 17.26 | 17.26 | 900 |
| 09 Abr 2024 | 17.22 | 0.04 | 0.23% | 17.18 | 17.25 | 17.18 | 3,970 |
| 08 Abr 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 17.18 | 0 |
| 05 Abr 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 17.18 | 0 |
| 04 Abr 2024 | 17.18 | 0.18 | 1.06% | 17.00 | 17.18 | 17.00 | 900 |
| 03 Abr 2024 | 17.00 | -0.13 | -0.76% | 17.00 | 17.00 | 17.00 | 600 |
| 02 Abr 2024 | 17.13 | 0.23 | 1.36% | 17.00 | 17.13 | 17.00 | 10,100 |
| 01 Abr 2024 | 16.90 | -0.28 | -1.63% | 16.90 | 16.90 | 16.90 | 246 |
| 28 Mar 2024 | 17.18 | 0.57 | 3.43% | 16.65 | 17.18 | 16.65 | 12,728 |
| 27 Mar 2024 | 16.61 | 0.05 | 0.30% | 16.61 | 16.61 | 16.61 | 221 |
| 26 Mar 2024 | 16.56 | -0.04 | -0.24% | 16.60 | 16.60 | 16.55 | 87,900 |
| 25 Mar 2024 | 16.60 | -0.01 | -0.06% | 16.61 | 16.65 | 16.60 | 4,665 |
| 22 Mar 2024 | 16.61 | -0.05 | -0.30% | 16.61 | 16.65 | 16.61 | 1,100 |
| 21 Mar 2024 | 16.66 | 0.16 | 0.97% | 16.50 | 16.66 | 16.50 | 9,900 |
| 20 Mar 2024 | 16.50 | -0.01 | -0.06% | 16.47 | 16.50 | 16.47 | 2,600 |
| 19 Mar 2024 | 16.51 | -0.22 | -1.32% | 16.50 | 16.51 | 16.50 | 1,300 |
| 18 Mar 2024 | 16.73 | 0.28 | 1.70% | 16.50 | 16.73 | 16.50 | 15,100 |
| 15 Mar 2024 | 16.45 | -0.46 | -2.72% | 16.50 | 16.50 | 16.45 | 800 |
| 14 Mar 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0 |
| 13 Mar 2024 | 16.91 | 0.00 | 0.00% | 17.14 | 17.14 | 16.91 | 1,300 |
| 12 Mar 2024 | 16.91 | 0.44 | 2.67% | 16.55 | 16.91 | 16.55 | 1,100 |
| 11 Mar 2024 | 16.47 | -0.25 | -1.50% | 16.55 | 16.70 | 16.47 | 2,685 |
| 08 Mar 2024 | 16.72 | 0.14 | 0.84% | 16.72 | 16.72 | 16.72 | 100 |
| 07 Mar 2024 | 16.58 | -0.02 | -0.12% | 16.50 | 16.58 | 16.50 | 8,300 |
| 06 Mar 2024 | 16.60 | 0.05 | 0.30% | 16.60 | 16.60 | 16.60 | 300 |
| 05 Mar 2024 | 16.55 | 0.13 | 0.79% | 16.64 | 16.65 | 16.55 | 1,400 |
| 04 Mar 2024 | 16.42 | -0.05 | -0.30% | 16.42 | 16.42 | 16.42 | 100 |
