Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Corporation | BN.PF.H | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 23.85 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.85 | 23.85 | 23.85 | 23.85 | 23.86 |
Resumen Histórico BN.PF.H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0 |
| 17 May 2024 | 23.86 | -0.41 | -1.69% | 23.98 | 23.98 | 23.86 | 2,700 |
| 16 May 2024 | 24.27 | 0.27 | 1.13% | 23.99 | 24.27 | 23.99 | 7,240 |
| 15 May 2024 | 24.00 | 0.05 | 0.21% | 23.83 | 24.00 | 23.83 | 4,200 |
| 14 May 2024 | 23.95 | 0.13 | 0.55% | 23.94 | 23.95 | 23.94 | 900 |
| 13 May 2024 | 23.82 | -0.03 | -0.13% | 23.79 | 23.90 | 23.79 | 5,650 |
| 10 May 2024 | 23.85 | 0.09 | 0.38% | 23.80 | 23.90 | 23.77 | 3,850 |
| 09 May 2024 | 23.76 | -0.10 | -0.42% | 23.78 | 23.94 | 23.76 | 5,075 |
| 08 May 2024 | 23.86 | 0.16 | 0.68% | 24.00 | 24.00 | 23.85 | 1,900 |
| 07 May 2024 | 23.70 | 0.05 | 0.21% | 23.68 | 23.70 | 23.68 | 1,400 |
| 06 May 2024 | 23.65 | 0.22 | 0.94% | 23.59 | 23.65 | 23.59 | 3,756 |
| 03 May 2024 | 23.43 | -0.16 | -0.68% | 23.43 | 23.43 | 23.43 | 100 |
| 02 May 2024 | 23.59 | 0.29 | 1.24% | 23.30 | 23.59 | 23.30 | 5,628 |
| 01 May 2024 | 23.30 | 0.17 | 0.73% | 23.29 | 23.30 | 23.29 | 500 |
| 30 Abr 2024 | 23.13 | -0.09 | -0.39% | 23.08 | 23.13 | 23.00 | 8,130 |
| 29 Abr 2024 | 23.22 | 0.07 | 0.30% | 23.25 | 23.26 | 23.10 | 26,239 |
| 26 Abr 2024 | 23.15 | -0.04 | -0.17% | 23.01 | 23.15 | 23.01 | 500 |
| 25 Abr 2024 | 23.19 | 0.00 | 0.00% | 23.19 | 23.19 | 23.19 | 0 |
| 24 Abr 2024 | 23.19 | -0.20 | -0.86% | 23.20 | 23.25 | 23.19 | 21,476 |
| 23 Abr 2024 | 23.39 | 0.24 | 1.04% | 23.37 | 23.39 | 23.37 | 1,300 |
| 22 Abr 2024 | 23.15 | 0.07 | 0.30% | 23.18 | 23.18 | 23.15 | 1,832 |
