Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BN.PF.H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 22.75 | -0.69 | -2.94% | 22.97 | 23.00 | 22.75 | 5,500 |
| 14 Jun 2024 | 23.44 | -0.30 | -1.26% | 23.70 | 23.70 | 23.25 | 5,817 |
| 13 Jun 2024 | 23.74 | -0.01 | -0.04% | 23.75 | 23.78 | 23.61 | 3,100 |
| 12 Jun 2024 | 23.75 | -0.24 | -1.00% | 23.91 | 23.91 | 23.75 | 2,600 |
| 11 Jun 2024 | 23.99 | 0.17 | 0.71% | 23.83 | 23.99 | 23.82 | 7,100 |
| 10 Jun 2024 | 23.82 | 0.22 | 0.93% | 23.70 | 23.82 | 23.70 | 800 |
| 07 Jun 2024 | 23.60 | -0.14 | -0.59% | 23.64 | 23.64 | 23.60 | 3,200 |
| 06 Jun 2024 | 23.74 | -0.08 | -0.34% | 23.80 | 23.80 | 23.40 | 4,475 |
| 05 Jun 2024 | 23.82 | 0.02 | 0.08% | 23.80 | 23.82 | 23.80 | 3,700 |
| 04 Jun 2024 | 23.80 | -0.18 | -0.75% | 23.80 | 23.80 | 23.80 | 800 |
| 03 Jun 2024 | 23.98 | 0.23 | 0.97% | 23.90 | 23.98 | 23.90 | 600 |
| 31 May 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
| 30 May 2024 | 23.75 | 0.05 | 0.21% | 23.70 | 23.75 | 23.70 | 700 |
| 29 May 2024 | 23.70 | -0.13 | -0.55% | 23.80 | 23.80 | 23.70 | 1,600 |
| 28 May 2024 | 23.83 | 0.18 | 0.76% | 23.64 | 23.83 | 23.64 | 1,800 |
| 27 May 2024 | 23.65 | 0.02 | 0.08% | 23.74 | 23.74 | 23.65 | 7,481 |
| 24 May 2024 | 23.63 | -0.15 | -0.63% | 23.70 | 23.70 | 23.63 | 600 |
| 23 May 2024 | 23.78 | 0.29 | 1.23% | 23.49 | 23.78 | 23.49 | 4,648 |
| 22 May 2024 | 23.49 | -0.36 | -1.51% | 23.81 | 23.81 | 23.49 | 2,500 |
| 21 May 2024 | 23.85 | -0.01 | -0.04% | 23.85 | 23.85 | 23.85 | 800 |
| 17 May 2024 | 23.86 | -0.41 | -1.69% | 23.98 | 23.98 | 23.86 | 2,700 |
| 16 May 2024 | 24.27 | 0.27 | 1.13% | 23.99 | 24.27 | 23.99 | 7,240 |
| 15 May 2024 | 24.00 | 0.05 | 0.21% | 23.83 | 24.00 | 23.83 | 4,200 |
| 14 May 2024 | 23.95 | 0.13 | 0.55% | 23.94 | 23.95 | 23.94 | 900 |
| 13 May 2024 | 23.82 | -0.03 | -0.13% | 23.79 | 23.90 | 23.79 | 5,650 |
| 10 May 2024 | 23.85 | 0.09 | 0.38% | 23.80 | 23.90 | 23.77 | 3,850 |
| 09 May 2024 | 23.76 | -0.10 | -0.42% | 23.78 | 23.94 | 23.76 | 5,075 |
| 08 May 2024 | 23.86 | 0.16 | 0.68% | 24.00 | 24.00 | 23.85 | 1,900 |
| 07 May 2024 | 23.70 | 0.05 | 0.21% | 23.68 | 23.70 | 23.68 | 1,400 |
| 06 May 2024 | 23.65 | 0.22 | 0.94% | 23.59 | 23.65 | 23.59 | 3,756 |
| 03 May 2024 | 23.43 | -0.16 | -0.68% | 23.43 | 23.43 | 23.43 | 100 |
| 02 May 2024 | 23.59 | 0.29 | 1.24% | 23.30 | 23.59 | 23.30 | 5,628 |
| 01 May 2024 | 23.30 | 0.17 | 0.73% | 23.29 | 23.30 | 23.29 | 500 |
| 30 Abr 2024 | 23.13 | -0.09 | -0.39% | 23.08 | 23.13 | 23.00 | 8,130 |
| 29 Abr 2024 | 23.22 | 0.03 | 0.13% | 23.25 | 23.26 | 23.10 | 26,239 |
| 26 Abr 2024 | 23.19 | 0.00 | 0.00% | 23.19 | 23.19 | 23.19 | 0 |
| 25 Abr 2024 | 23.19 | 0.00 | 0.00% | 23.19 | 23.19 | 23.19 | 0 |
| 24 Abr 2024 | 23.19 | -0.20 | -0.86% | 23.20 | 23.25 | 23.19 | 21,476 |
| 23 Abr 2024 | 23.39 | 0.24 | 1.04% | 23.37 | 23.39 | 23.37 | 1,300 |
| 22 Abr 2024 | 23.15 | 0.07 | 0.30% | 23.18 | 23.18 | 23.15 | 1,832 |
| 19 Abr 2024 | 23.08 | -0.12 | -0.52% | 23.15 | 23.19 | 23.08 | 7,097 |
| 18 Abr 2024 | 23.20 | 0.10 | 0.43% | 23.25 | 23.26 | 23.20 | 5,500 |
| 17 Abr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 500 |
| 16 Abr 2024 | 23.10 | 0.15 | 0.65% | 23.00 | 23.10 | 23.00 | 987 |
| 15 Abr 2024 | 22.95 | -0.22 | -0.95% | 23.20 | 23.25 | 22.95 | 4,100 |
| 12 Abr 2024 | 23.17 | -0.13 | -0.56% | 23.13 | 23.20 | 23.12 | 4,972 |
| 11 Abr 2024 | 23.30 | 0.10 | 0.43% | 23.08 | 23.30 | 23.08 | 1,300 |
| 10 Abr 2024 | 23.20 | 0.15 | 0.65% | 22.93 | 23.20 | 22.93 | 2,291 |
| 09 Abr 2024 | 23.05 | 0.28 | 1.23% | 22.77 | 23.05 | 22.77 | 6,600 |
| 08 Abr 2024 | 22.77 | -0.01 | -0.04% | 22.75 | 22.77 | 22.75 | 1,128 |
| 05 Abr 2024 | 22.78 | 0.13 | 0.57% | 22.77 | 22.79 | 22.77 | 1,600 |
| 04 Abr 2024 | 22.65 | 0.14 | 0.62% | 22.58 | 22.65 | 22.55 | 5,314 |
| 03 Abr 2024 | 22.51 | 0.03 | 0.13% | 22.51 | 22.51 | 22.51 | 7,730 |
| 02 Abr 2024 | 22.48 | 0.28 | 1.26% | 22.32 | 22.48 | 22.32 | 6,900 |
| 01 Abr 2024 | 22.20 | 0.07 | 0.32% | 22.15 | 22.20 | 22.15 | 2,500 |
| 28 Mar 2024 | 22.13 | 0.28 | 1.28% | 21.99 | 22.13 | 21.99 | 3,751 |
| 27 Mar 2024 | 21.85 | -0.05 | -0.23% | 21.90 | 21.90 | 21.85 | 1,917 |
| 26 Mar 2024 | 21.90 | 0.05 | 0.23% | 21.90 | 21.90 | 21.90 | 100 |
| 25 Mar 2024 | 21.85 | -0.01 | -0.05% | 21.92 | 21.92 | 21.85 | 1,150 |
| 22 Mar 2024 | 21.86 | -0.34 | -1.53% | 21.86 | 21.86 | 21.86 | 2,433 |
| 21 Mar 2024 | 22.20 | 0.15 | 0.68% | 22.05 | 22.20 | 22.05 | 1,500 |
| 20 Mar 2024 | 22.05 | 0.16 | 0.73% | 21.90 | 22.16 | 21.90 | 6,025 |
