BN.PF.K Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 14.25 | -0.05 | -0.35% | 14.25 | 14.25 | 14.25 | 400 |
27 Jun 2024 | 14.30 | -0.28 | -1.92% | 14.31 | 14.31 | 14.30 | 300 |
26 Jun 2024 | 14.58 | -0.04 | -0.27% | 14.35 | 14.58 | 14.35 | 1,874 |
25 Jun 2024 | 14.62 | 0.71 | 5.10% | 14.48 | 15.13 | 14.48 | 5,800 |
24 Jun 2024 | 13.91 | 0.03 | 0.22% | 13.89 | 13.91 | 13.89 | 1,500 |
21 Jun 2024 | 13.88 | 0.23 | 1.68% | 13.75 | 14.11 | 13.75 | 1,500 |
20 Jun 2024 | 13.65 | -0.35 | -2.50% | 14.01 | 14.01 | 13.60 | 6,800 |
19 Jun 2024 | 14.00 | -0.10 | -0.71% | 14.02 | 14.02 | 14.00 | 1,500 |
18 Jun 2024 | 14.10 | -0.05 | -0.35% | 14.10 | 14.20 | 14.10 | 1,300 |
17 Jun 2024 | 14.15 | -0.02 | -0.14% | 14.20 | 14.20 | 14.15 | 700 |
14 Jun 2024 | 14.17 | -0.34 | -2.34% | 14.55 | 14.55 | 14.17 | 3,872 |
13 Jun 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 31 |
12 Jun 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 0 |
11 Jun 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 0 |
10 Jun 2024 | 14.51 | -0.30 | -2.03% | 14.81 | 14.81 | 14.51 | 2,600 |
07 Jun 2024 | 14.81 | 0.00 | 0.00% | 14.81 | 14.81 | 14.81 | 0 |
06 Jun 2024 | 14.81 | -0.10 | -0.67% | 14.85 | 14.85 | 14.81 | 2,900 |
05 Jun 2024 | 14.91 | 0.01 | 0.07% | 14.91 | 14.91 | 14.90 | 3,500 |
04 Jun 2024 | 14.90 | -0.26 | -1.72% | 15.13 | 15.13 | 14.90 | 950 |
03 Jun 2024 | 15.16 | 0.26 | 1.74% | 14.91 | 15.16 | 14.90 | 5,100 |
31 May 2024 | 14.90 | -0.10 | -0.67% | 14.94 | 14.94 | 14.90 | 400 |
30 May 2024 | 15.00 | 0.15 | 1.01% | 15.01 | 15.01 | 15.00 | 300 |
29 May 2024 | 14.85 | -0.36 | -2.37% | 15.23 | 15.23 | 14.85 | 2,245 |
28 May 2024 | 15.21 | 0.13 | 0.86% | 15.21 | 15.21 | 15.21 | 100 |
27 May 2024 | 15.08 | 0.13 | 0.87% | 15.00 | 15.08 | 14.95 | 5,206 |
24 May 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 200 |
23 May 2024 | 14.95 | 0.02 | 0.13% | 14.95 | 14.95 | 14.95 | 1,100 |
22 May 2024 | 14.93 | 0.03 | 0.20% | 14.90 | 14.93 | 14.90 | 28,871 |
21 May 2024 | 14.90 | -0.04 | -0.27% | 14.90 | 15.00 | 14.90 | 29,113 |
17 May 2024 | 14.94 | 0.04 | 0.27% | 14.81 | 14.94 | 14.81 | 2,595 |
16 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
15 May 2024 | 14.90 | -0.01 | -0.07% | 14.96 | 14.96 | 14.90 | 10,205 |
14 May 2024 | 14.91 | 0.02 | 0.13% | 14.89 | 14.92 | 14.89 | 4,300 |
13 May 2024 | 14.89 | 0.10 | 0.68% | 14.77 | 14.89 | 14.77 | 2,600 |
10 May 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
09 May 2024 | 14.79 | 0.30 | 2.07% | 14.51 | 14.79 | 14.49 | 4,700 |
08 May 2024 | 14.49 | -0.39 | -2.62% | 14.49 | 14.49 | 14.49 | 100 |
07 May 2024 | 14.88 | 0.21 | 1.43% | 14.88 | 14.88 | 14.88 | 800 |
06 May 2024 | 14.67 | 0.00 | 0.00% | 14.67 | 14.67 | 14.67 | 0 |
03 May 2024 | 14.67 | -0.18 | -1.21% | 14.75 | 14.75 | 14.67 | 400 |
02 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
01 May 2024 | 14.85 | 0.35 | 2.41% | 14.85 | 14.85 | 14.85 | 290 |
30 Abr 2024 | 14.50 | 0.09 | 0.62% | 14.51 | 14.51 | 14.50 | 400 |
29 Abr 2024 | 14.41 | -0.44 | -2.96% | 14.41 | 14.41 | 14.41 | 700 |
26 Abr 2024 | 14.85 | -0.05 | -0.34% | 14.86 | 14.86 | 14.85 | 3,400 |
25 Abr 2024 | 14.90 | 0.05 | 0.34% | 14.85 | 14.90 | 14.85 | 700 |
24 Abr 2024 | 14.85 | -0.15 | -1.00% | 14.85 | 14.85 | 14.85 | 500 |
23 Abr 2024 | 15.00 | 0.15 | 1.01% | 15.10 | 15.20 | 15.00 | 4,100 |
22 Abr 2024 | 14.85 | 0.00 | 0.00% | 15.05 | 15.05 | 14.85 | 3,976 |
19 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
18 Abr 2024 | 14.85 | -0.05 | -0.34% | 15.00 | 15.00 | 14.85 | 1,700 |
17 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 800 |
16 Abr 2024 | 14.90 | -0.11 | -0.73% | 14.90 | 14.90 | 14.90 | 1,200 |
15 Abr 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 15 |
12 Abr 2024 | 15.01 | -0.03 | -0.20% | 14.99 | 15.01 | 14.99 | 2,000 |
11 Abr 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |
10 Abr 2024 | 15.04 | 0.04 | 0.27% | 14.85 | 15.04 | 14.85 | 1,500 |
09 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
08 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
05 Abr 2024 | 15.00 | 0.14 | 0.94% | 15.12 | 15.12 | 15.00 | 1,100 |
04 Abr 2024 | 14.86 | -0.11 | -0.73% | 14.86 | 14.86 | 14.86 | 1,000 |
03 Abr 2024 | 14.97 | 0.10 | 0.67% | 14.98 | 15.08 | 14.97 | 2,740 |
02 Abr 2024 | 14.87 | 0.02 | 0.13% | 14.85 | 14.87 | 14.85 | 4,291 |