US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Brookfield Corporation (BN.PR.R)
Brookfield Corporation (BN.PR.R) Histórico

BN.PR.R Brookfield Corporation

16.39

0.19 (1.17%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

BN.PR.R Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	16.39	0.19	1.17%	16.28	16.39	16.28	4,000
26 Jun 2024	16.20	0.47	2.99%	16.01	16.23	16.00	4,358
25 Jun 2024	15.73	-0.03	-0.19%	15.83	15.83	15.73	3,231
24 Jun 2024	15.76	0.65	4.30%	15.76	15.76	15.76	400
21 Jun 2024	15.11	0.00	0.00%	15.11	15.11	15.11	0
20 Jun 2024	15.11	0.14	0.94%	15.08	15.22	15.08	5,060
19 Jun 2024	14.97	0.01	0.07%	14.93	15.00	14.93	1,714
18 Jun 2024	14.96	0.01	0.07%	14.97	15.02	14.96	4,462
17 Jun 2024	14.95	-0.15	-0.99%	15.10	15.15	14.95	12,613
14 Jun 2024	15.10	-0.49	-3.14%	15.32	15.33	15.10	7,364
13 Jun 2024	15.59	-0.29	-1.83%	15.85	15.85	15.59	9,000
12 Jun 2024	15.88	-0.02	-0.13%	15.86	15.90	15.86	4,400
11 Jun 2024	15.90	0.05	0.32%	15.90	15.90	15.90	2,000
10 Jun 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
07 Jun 2024	15.85	-0.16	-1.00%	16.01	16.01	15.85	4,350
06 Jun 2024	16.01	-0.28	-1.72%	16.26	16.26	16.01	3,269
05 Jun 2024	16.29	-0.16	-0.97%	16.45	16.46	16.29	3,800
04 Jun 2024	16.45	-0.17	-1.02%	16.47	16.47	16.45	300
03 Jun 2024	16.62	0.09	0.54%	16.56	16.62	16.45	5,400
31 May 2024	16.53	-0.16	-0.96%	16.50	16.53	16.50	300
30 May 2024	16.69	0.00	0.00%	16.69	16.69	16.69	0
29 May 2024	16.69	-0.26	-1.53%	16.80	16.80	16.65	14,200
28 May 2024	16.95	-0.07	-0.41%	17.00	17.00	16.90	35,060
27 May 2024	17.02	0.26	1.55%	16.65	17.02	16.65	14,598
24 May 2024	16.76	0.03	0.18%	16.67	16.76	16.67	1,000
23 May 2024	16.73	0.28	1.70%	16.45	16.73	16.45	6,595
22 May 2024	16.45	-0.06	-0.36%	16.51	16.51	16.33	5,600
21 May 2024	16.51	-0.07	-0.42%	16.53	16.53	16.51	1,000
17 May 2024	16.58	0.11	0.67%	16.55	16.58	16.55	1,900
16 May 2024	16.47	-0.21	-1.26%	16.48	16.48	16.47	1,100
15 May 2024	16.68	0.13	0.79%	16.60	16.68	16.51	55,200
14 May 2024	16.55	-0.13	-0.78%	16.53	16.55	16.52	800
13 May 2024	16.68	0.13	0.79%	16.55	16.68	16.55	800
10 May 2024	16.55	-0.01	-0.06%	16.59	16.59	16.55	1,200
09 May 2024	16.56	-0.01	-0.06%	16.49	16.61	16.49	31,452
08 May 2024	16.57	0.07	0.42%	16.51	16.57	16.50	341,157
07 May 2024	16.50	0.16	0.98%	16.38	16.50	16.38	5,443
06 May 2024	16.34	-0.01	-0.06%	16.34	16.34	16.34	100
03 May 2024	16.35	-0.07	-0.43%	16.36	16.36	16.35	341
02 May 2024	16.42	0.24	1.48%	16.18	16.42	16.18	10,278
01 May 2024	16.18	0.00	0.00%	16.10	16.18	16.07	4,564
30 Abr 2024	16.18	0.28	1.76%	16.01	16.18	16.01	10,536
29 Abr 2024	15.90	0.04	0.25%	15.81	15.90	15.81	2,830
26 Abr 2024	15.86	0.11	0.70%	15.75	15.90	15.75	3,610
25 Abr 2024	15.75	0.23	1.48%	15.59	15.75	15.52	2,014
24 Abr 2024	15.52	0.06	0.39%	15.50	15.53	15.50	10,721
23 Abr 2024	15.46	0.00	0.00%	15.46	15.46	15.46	0
22 Abr 2024	15.46	0.09	0.59%	15.41	15.46	15.41	1,746
19 Abr 2024	15.37	0.02	0.13%	15.40	15.40	15.37	8,529
18 Abr 2024	15.35	-0.03	-0.20%	15.35	15.35	15.35	1,051
17 Abr 2024	15.38	0.00	0.00%	15.38	15.38	15.38	0
16 Abr 2024	15.38	0.12	0.79%	15.39	15.40	15.34	5,084
15 Abr 2024	15.26	-0.31	-1.99%	15.50	15.50	15.26	5,800
12 Abr 2024	15.57	-0.23	-1.46%	15.58	15.61	15.57	6,000
11 Abr 2024	15.80	0.08	0.51%	15.52	15.80	15.52	2,064
10 Abr 2024	15.72	0.30	1.95%	15.50	15.72	15.50	10,069
09 Abr 2024	15.42	0.03	0.19%	15.42	15.42	15.42	200
08 Abr 2024	15.39	0.00	0.00%	15.39	15.39	15.39	0
05 Abr 2024	15.39	0.01	0.07%	15.39	15.40	15.39	1,049
04 Abr 2024	15.38	0.04	0.26%	15.35	15.40	15.35	3,714
03 Abr 2024	15.34	0.12	0.79%	15.31	15.35	15.27	4,191
02 Abr 2024	15.22	0.12	0.79%	15.11	15.23	15.11	11,500
01 Abr 2024	15.10	-0.07	-0.46%	15.07	15.13	15.06	5,101

Global X 0 to 3 Month US...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones