Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Corporation | BN.PR.R | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.11 | 15:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.11 | 15.11 |
Resumen Histórico BN.PR.R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PR.R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0 |
| 20 Jun 2024 | 15.11 | 0.14 | 0.94% | 15.08 | 15.22 | 15.08 | 5,060 |
| 19 Jun 2024 | 14.97 | 0.01 | 0.07% | 14.93 | 15.00 | 14.93 | 1,714 |
| 18 Jun 2024 | 14.96 | 0.01 | 0.07% | 14.97 | 15.02 | 14.96 | 4,462 |
| 17 Jun 2024 | 14.95 | -0.15 | -0.99% | 15.10 | 15.15 | 14.95 | 12,613 |
| 14 Jun 2024 | 15.10 | -0.49 | -3.14% | 15.32 | 15.33 | 15.10 | 7,364 |
| 13 Jun 2024 | 15.59 | -0.29 | -1.83% | 15.85 | 15.85 | 15.59 | 9,000 |
| 12 Jun 2024 | 15.88 | -0.02 | -0.13% | 15.86 | 15.90 | 15.86 | 4,400 |
| 11 Jun 2024 | 15.90 | 0.05 | 0.32% | 15.90 | 15.90 | 15.90 | 2,000 |
| 10 Jun 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
| 07 Jun 2024 | 15.85 | -0.16 | -1.00% | 16.01 | 16.01 | 15.85 | 4,350 |
| 06 Jun 2024 | 16.01 | -0.28 | -1.72% | 16.26 | 16.26 | 16.01 | 3,269 |
| 05 Jun 2024 | 16.29 | -0.16 | -0.97% | 16.45 | 16.46 | 16.29 | 3,800 |
| 04 Jun 2024 | 16.45 | -0.17 | -1.02% | 16.47 | 16.47 | 16.45 | 300 |
| 03 Jun 2024 | 16.62 | 0.09 | 0.54% | 16.56 | 16.62 | 16.45 | 5,400 |
| 31 May 2024 | 16.53 | -0.16 | -0.96% | 16.50 | 16.53 | 16.50 | 300 |
| 30 May 2024 | 16.69 | 0.00 | 0.00% | 16.69 | 16.69 | 16.69 | 0 |
| 29 May 2024 | 16.69 | -0.26 | -1.53% | 16.80 | 16.80 | 16.65 | 14,200 |
| 28 May 2024 | 16.95 | -0.07 | -0.41% | 17.00 | 17.00 | 16.90 | 35,060 |
| 27 May 2024 | 17.02 | 0.26 | 1.55% | 16.65 | 17.02 | 16.65 | 14,598 |
| 24 May 2024 | 16.76 | 0.03 | 0.18% | 16.67 | 16.76 | 16.67 | 1,000 |
| 23 May 2024 | 16.73 | 0.28 | 1.70% | 16.45 | 16.73 | 16.45 | 6,595 |
